币种690
上涨260
下跌417
24H 成交额$51.07亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CAKEPancakeSwap
|
$2.128 | $2.17 | $2.07 | $292.57万 | $6.77亿 | 1.97% |
| 102 |
AVAAVA (Travala)
|
$0.3542 | $0.3934 | $0.323 | $281.83万 | $726.42万 | -8.24% |
| 103 |
MARSCOINMarsCoin
|
$0.0648 | $0.0674 | $0.0621 | $281.19万 | $6,653.96万 | 1.25% |
| 104 |
WBTCWBTC
|
$79622.77 | $8.07万 | $7.94万 | $276.72万 | — | -0.50% |
| 105 |
IOSTIOST
|
$0.00081 | $0.00087 | $0.000748 | $276.04万 | $2,819.67万 | 7.57% |
| 106 |
POLPOL (ex-MATIC)
|
$0.08984 | $0.09249 | $0.0882 | $263.93万 | $9.69亿 | 0.80% |
| 107 |
ALTAltLayer
|
$0.00643 | $0.00694 | $0.00629 | $254.14万 | $474.37万 | -0.16% |
| 108 |
MEGAMegaETH
|
$0.04529 | $0.04803 | $0.0447 | $252.09万 | $5,322.16万 | -1.16% |
| 109 |
COMPCompound
|
$21.5 | $22.44 | $20.56 | $251.65万 | $2.23亿 | 2.97% |
| 110 |
METABMETAB
|
$633.86 | $662.18 | $613.99 | $247.10万 | — | -1.44% |
| 111 |
牛来牛来 (Niu Lai)
|
$0.05405 | $0.05523 | $0.05205 | $244.30万 | $5,450.38万 | -0.04% |
| 112 |
JSTJUST
|
$0.13887 | $0.14277 | $0.13805 | $244.28万 | $11.11亿 | -2.51% |
| 113 |
RLC云算宝
|
$0.5197 | $0.5641 | $0.5162 | $242.62万 | $4,619.99万 | -1.83% |
| 114 |
TREETree
|
$0.0384 | $0.0395 | $0.0349 | $242.62万 | $591.05万 | 5.79% |
| 115 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.0331 | $242.31万 | $894.80万 | 15.36% |
| 116 |
RAYRaydium
|
$1.7867 | $1.87 | $1.78 | $238.33万 | $4.93亿 | -2.02% |
| 117 |
SKYSky
|
$0.06503 | $0.06968 | $0.06404 | $237.13万 | $15.85亿 | -4.70% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 119 |
MITOMitosis
|
$0.0085 | $0.0098 | $0.00838 | $232.73万 | $396.27万 | 0.00% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 121 |
BAT注意力币
|
$0.1474 | $0.1539 | $0.1388 | $230.21万 | $2.23亿 | -0.07% |
| 122 |
POLYXPolymesh
|
$0.0325 | $0.0384 | $0.0323 | $229.20万 | $4,456.24万 | -7.41% |
| 123 |
NIGHTMidnight
|
$0.03926 | $0.04135 | $0.03636 | $227.87万 | $6.58亿 | 6.45% |
| 124 |
RENDERRender
|
$1.686 | $1.77 | $1.67 | $222.26万 | $8.90亿 | -2.09% |
| 125 |
INITInitia
|
$0.15388 | $0.16221 | $0.13889 | $216.02万 | $3,289.96万 | 9.16% |
| 126 |
ETC以太经典
|
$7.54 | $7.67 | $7.44 | $215.37万 | $12.11亿 | 0.27% |
| 127 |
HAEDALHaedal Protocol
|
$0.02213 | $0.02287 | $0.02007 | $206.43万 | $416.28万 | 8.75% |
| 128 |
PENDLEPendle
|
$1.933 | $2.01 | $1.91 | $204.32万 | $3.41亿 | -1.33% |
| 129 |
ARArweave
|
$3.399 | $3.48 | $3.30 | $197.48万 | $2.24亿 | -0.70% |
| 130 |
WWormhole
|
$0.01226 | $0.01261 | $0.01163 | $195.31万 | $8,301.53万 | 3.55% |
| 131 |
ALGOAlgorand
|
$0.1034 | $0.1064 | $0.1028 | $194.17万 | $9.57亿 | -0.77% |
| 132 |
BONKBonk
|
$0.00000299 | $0.00000311 | $0.00000295 | $192.08万 | $2.69亿 | -0.99% |
| 133 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.34 | $53.86 | $46.24 | $187.72万 | $191.18万 | -7.29% |
| 134 |
OSMOOsmosis
|
$0.0565 | $0.0578 | $0.0488 | $187.58万 | $3,724.16万 | 12.55% |
| 135 |
REZRenzo
|
$0.004698 | $0.00485 | $0.004441 | $185.99万 | $4,314.73万 | 0.69% |
| 136 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $185.39万 | $28.81亿 | -0.21% |
| 137 |
AIGENSYNAIGENSYN
|
$0.01756 | $0.01903 | $0.01745 | $185.21万 | — | -4.10% |
| 138 |
FOGOFogo
|
$0.00326 | $0.00382 | $0.00321 | $183.67万 | $1,779.16万 | -14.44% |
| 139 |
VET唯链
|
$0.00643 | $0.006775 | $0.00632 | $181.17万 | $5.64亿 | -4.68% |
| 140 |
TThreshold Network
|
$0.00473 | $0.00493 | $0.00464 | $180.23万 | $5,345.54万 | -3.47% |
| 141 |
XECeCash
|
$0.00000694 | $0.00000739 | $0.00000674 | $177.83万 | $1.41亿 | -0.72% |
| 142 |
JTOJito
|
$0.4278 | $0.4432 | $0.4117 | $175.25万 | $2.34亿 | 1.33% |
| 143 |
ATApro
|
$0.1327 | $0.1414 | $0.1248 | $174.37万 | $3,054.90万 | 5.91% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.6132 | $0.6289 | $0.6089 | $163.45万 | $4.09亿 | -0.86% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$343.45 | $347.60 | $341.68 | $162.50万 | $546.07万 | -0.86% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2025 | $0.1936 | $162.37万 | $1.95亿 | -2.65% |
| 149 |
METMeteora
|
$0.3143 | $0.3218 | $0.3019 | $161.83万 | $423.13万 | 4.00% |
| 150 |
AMDBAdvanced Micro Devices (bStock
|
$531.44 | $540.29 | $510.72 | $160.79万 | $1,259.97万 | 2.38% |
相关站点
共 40 个
狗币 - 数字货币市值
Avalanche - 以太坊ETH价格
大零币 - 加密货币行情
Zama - 加密货币行情
PHALA - 加密货币行情
Gram - 加密货币行情
瑞波币 - 币种排行
币安币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Bubblemaps - BTC行情
Quant - 数字货币市值
Tokamak - 比特币
Gitcoin - 加密货币行情
Avalanche - 数字货币市值
Celestia - BTC行情
Sui - 数字货币市值
Internet - 币种排行
大零币 - 比特币行情
大零币 - 以太坊ETH价格
Filecoin - BTC行情
LayerZero - 币种排行
QQQB - 币种排行
RWUSD - BTC行情
Celestia - 比特币
Ethena - 加密货币行情
狗币 - 比特币
币安币 - 比特币行情
Arbitrum - 加密货币行情
World Liberty - BTC行情
达世币 - 币种排行
比特现金 - 以太坊ETH价格
Huma Finance - 比特币行情
Ondo - 比特币
Curve DAO - 币种排行
Hedera - 币种排行
Lorenzo - 比特币
比特币 - 比特币行情
大零币 - 以太坊ETH价格
Huma Finance - 加密货币行情
艾达币 - 加密货币行情