24H 最高$2.12
24H 最低$2.01
今日开盘$2.112
24H 成交量$353.61万
流通市值$7.23亿
24H 涨跌额(-$0.09)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ACHACH
|
$0.00491 | $0.00508 | $0.00484 | $19.22万 | — | -2.58% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.99 | $61.15 | $56.70 | $43.43万 | $1,011.22万 | -0.22% |
| 396 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.31 | $145.09 | $141.27 | $3,130.26万 | $1.80亿 | -1.52% |
| 439 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00532 | $33.22万 | $1,257.30万 | -4.59% |
| 581 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.47万 | $2,178.91万 | -3.81% |
| 52 |
BCH比特现金
|
$282.3 | $293.50 | $275.40 | $1,026.39万 | $57.79亿 | -1.71% |
| 3 |
ETH以太坊
|
$2317.01 | $2,379.55 | $2,293.44 | $5.57亿 | $2,890.75亿 | -1.82% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.66万 | $7,121.49万 | -2.53% |
| 405 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 372 |
AUDIOAudius
|
$0.01462 | $0.01498 | $0.01383 | $43.63万 | $2,085.17万 | 2.02% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 165 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.25 | $18.55 | $9.68 | $157.01万 | $345.61万 | -39.35% |
| 177 |
WIFdogwifhat
|
$0.1775 | $0.189 | $0.1752 | $135.89万 | $1.87亿 | -3.59% |
| 234 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.00004584 | $0.0000444 | $84.27万 | $2.51亿 | -1.82% |
| 169 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 511 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.276 | $24.42万 | $399.36万 | -2.10% |
| 542 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 375 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.04 | $185.53 | $177.99 | $43.13万 | $267.23万 | 0.10% |
| 690 |
CRMBCRMB
|
$230.35 | $233.88 | $225.55 | $2.81万 | — | 0.26% |
相关站点
共 40 个
Hedera - 数字货币市值
Haedal - BTC行情
Tether Gold - 加密货币行情
Celestia - 加密货币行情
RWUSD - 币种排行
大零币 - 以太坊ETH价格
Sei - 以太坊ETH价格
MarsCoin - 数字货币市值
Ether.fi - 加密货币行情
PancakeSwap - 比特币行情
JasmyCoin - 加密货币行情
Gitcoin - 数字货币市值
Sui - 数字货币市值
瑞波币 - 以太坊ETH价格
Aave - 以太坊ETH价格
MarsCoin - 数字货币市值
Quant - 数字货币市值
POL - 币种排行
牛来 - 加密货币行情
PAX Gold - BTC行情
比特币 - 比特币行情
Haedal - 币种排行
Bittensor - 比特币
Ether.fi - 数字货币市值
Hyperliquid - 币种排行
波场 - 数字货币市值
Internet - 比特币
PancakeSwap - 比特币行情
Polkadot - 比特币行情
LayerZero - 数字货币市值
Arbitrum - 比特币
United Stables - 数字货币市值
PancakeSwap - 数字货币市值
Ether.fi - 比特币行情
瑞波币 - 数字货币市值
LayerZero - 币种排行
Ripple USD - 比特币行情
USD1 - 比特币行情
Raydium - 比特币行情
USDC - BTC行情