24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.063
24H 成交量$1,299.92万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $46.11万 | — | -5.35% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.35 | $61.15 | $55.58 | $66.89万 | $1,011.22万 | -0.88% |
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.97 | $145.09 | $138.48 | $3,577.62万 | $1.80亿 | -2.32% |
| 315 |
ROBOFabric Protocol
|
$0.00484 | $0.0058 | $0.00463 | $78.62万 | $1,257.30万 | -11.52% |
| 562 |
WAXPWAX
|
$0.0042 | $0.00466 | $0.00417 | $25.84万 | $2,178.91万 | -7.69% |
| 47 |
BCH比特现金
|
$279.5 | $293.50 | $263.30 | $1,741.18万 | $57.79亿 | -0.75% |
| 3 |
ETH以太坊
|
$2215.07 | $2,379.55 | $2,174.08 | $11.54亿 | $2,890.75亿 | -4.10% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.52万 | $7,121.49万 | -3.84% |
| 493 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 322 |
AUDIOAudius
|
$0.01273 | $0.01498 | $0.01235 | $76.94万 | $2,085.17万 | -8.62% |
| 356 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.39 | $18.25 | $9.02 | $540.17万 | $345.61万 | -46.22% |
| 153 |
WIFdogwifhat
|
$0.167 | $0.189 | $0.1557 | $242.14万 | $1.87亿 | -6.18% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004236 | $0.00004583 | $0.00003921 | $248.83万 | $2.51亿 | -5.00% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 513 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.17万 | $399.36万 | -6.43% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.39 | $185.53 | $176.82 | $46.94万 | $267.23万 | -0.69% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.12万 | — | -1.03% |
相关站点
共 40 个
Official Trump - 比特币行情
Pudgy Penguins - 币种排行
Optimism - 数字货币市值
Zama - 数字货币市值
比特现金 - 数字货币市值
Injective - 以太坊ETH价格
MarsCoin - 比特币行情
LayerZero - 加密货币行情
大零币 - BTC行情
Hedera - 以太坊ETH价格
Aster - 比特币行情
比特现金 - 加密货币行情
Artificial - 以太坊ETH价格
World Liberty - 数字货币市值
World Liberty - 比特币行情
艾达币 - 加密货币行情
比特币 - 币种排行
比特币 - 比特币行情
比特现金 - 以太坊ETH价格
RWUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - 比特币行情
币安币 - 比特币
Polkadot - 比特币
Hedera - 以太坊ETH价格
PAX Gold - 币种排行
Ether.fi - 比特币行情
LayerZero - 比特币
Artificial Inu - 比特币
Sui - BTC行情
EUR - 数字货币市值
USD1 - 币种排行
Plasma - 加密货币行情
Horizen - 数字货币市值
Zama - 加密货币行情
Starknet - 数字货币市值
NEAR Protocol - 数字货币市值
Injective - BTC行情
Curve DAO - 币种排行
Starknet - 数字货币市值