24H 最高$0.0686
24H 最低$0.06168
今日开盘$0.06437
24H 成交量$577.71万
流通市值$15.67亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $56.99万 | — | -3.90% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.28 | $61.15 | $55.58 | $72.82万 | $1,011.22万 | -1.47% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.02 | $145.09 | $138.48 | $3,782.71万 | $1.80亿 | -2.45% |
| 324 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $80.13万 | $1,257.30万 | -7.58% |
| 567 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.46万 | $2,178.91万 | -6.39% |
| 50 |
BCH比特现金
|
$283.7 | $293.50 | $263.30 | $1,716.48万 | $57.79亿 | 1.69% |
| 3 |
ETH以太坊
|
$2241.38 | $2,379.55 | $2,174.08 | $12.52亿 | $2,890.75亿 | -2.94% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.76万 | $7,121.49万 | -2.30% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 271 |
AUDIOAudius
|
$0.01268 | $0.01498 | $0.01217 | $105.70万 | $2,085.17万 | -8.97% |
| 368 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 82 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.39 | $18.25 | $9.02 | $832.30万 | $345.61万 | -47.10% |
| 162 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1557 | $250.59万 | $1.87亿 | -3.60% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $267.96万 | $2.51亿 | -3.06% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 523 |
CITYManchester City Fan Token
|
$0.267 | $0.287 | $0.254 | $34.25万 | $399.36万 | -4.30% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.85 | $185.53 | $176.82 | $47.23万 | $267.23万 | -0.32% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.07万 | — | -0.42% |
相关站点
共 40 个
BEAMX - 数字货币市值
Ondo - 以太坊ETH价格
United Stables - 数字货币市值
Artificial - 币种排行
Ethena - 数字货币市值
Worldcoin - 加密货币行情
Quant - 比特币
World Liberty - 加密货币行情
POL - 比特币
Pyth Network - 币种排行
比特币 - 比特币行情
Sui - 比特币
LayerZero - 比特币
Curve DAO - BTC行情
Filecoin - 币种排行
Injective - 加密货币行情
应用链 - 比特币
Initia - 比特币
Zama - 数字货币市值
QQQB - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - 币种排行
Plasma - 比特币行情
Ether.fi - 比特币行情
LayerZero - 比特币
Ripple USD - BTC行情
Optimism - 加密货币行情
RWUSD - BTC行情
POL - 加密货币行情
Filecoin - 比特币
Injective - 比特币行情
Celestia - BTC行情
Caldera - 加密货币行情
Gitcoin - 以太坊ETH价格
Tokamak - 数字货币市值
Aave - BTC行情
Zama - 比特币行情
Hedera - 以太坊ETH价格
Worldcoin - 币种排行
World Liberty - 加密货币行情