币种690
上涨451
下跌234
24H 成交额$49.37亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ZILZilliqa
|
$0.002002 | $0.002011 | $0.001939 | $33.16万 | $3,859.25万 | 2.09% |
| 402 |
FLOWFlow
|
$0.02658 | $0.02669 | $0.02538 | $33.14万 | $4,457.30万 | 2.31% |
| 403 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.28 | $132.50 | $125.76 | $33.14万 | $543.24万 | 3.84% |
| 404 |
MIRAMira
|
$0.0456 | $0.04653 | $0.04428 | $33.13万 | $1,734.95万 | 0.89% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 406 |
ATApro
|
$0.1341 | $0.1346 | $0.1308 | $33.08万 | $3,036.96万 | 0.75% |
| 407 |
SAHARASahara AI
|
$0.00777 | $0.00782 | $0.00759 | $32.60万 | $3,355.77万 | 0.65% |
| 408 |
IRENBIREN Limited (bStocks Tokenize
|
$27.54 | $27.68 | $25.15 | $32.51万 | $383.06万 | 6.54% |
| 409 |
AXLAxelar
|
$0.0491 | $0.0496 | $0.0465 | $32.51万 | $6,128.72万 | 4.03% |
| 410 |
EDENOpenEden
|
$0.05575 | $0.05738 | $0.05529 | $32.35万 | $2,492.12万 | -1.85% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 413 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.04 | $254.90 | $248.49 | $31.76万 | $343.51万 | 1.81% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 415 |
PLTRBPLTRB
|
$199.04 | $201.58 | $197.03 | $31.57万 | — | 0.11% |
| 416 |
MMTMomentum
|
$0.1413 | $0.1429 | $0.1342 | $31.51万 | $2,872.16万 | 2.99% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 419 |
ASTRAstar
|
$0.006276 | $0.006657 | $0.006092 | $31.12万 | $5,472.46万 | -1.63% |
| 420 |
GUNGunz
|
$0.00212 | $0.00213 | $0.00203 | $31.02万 | $805.71万 | 2.91% |
| 421 |
THEThena
|
$0.0532 | $0.0537 | $0.0508 | $30.94万 | $708.68万 | 2.90% |
| 422 |
THETATheta Network
|
$0.1803 | $0.1826 | $0.1759 | $30.78万 | $1.79亿 | -0.22% |
| 423 |
TLMAlien Worlds
|
$0.001226 | $0.001239 | $0.001141 | $30.74万 | $823.75万 | 6.15% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 425 |
MBLMovieBloc
|
$0.000725 | $0.000729 | $0.000711 | $30.14万 | $1,423.43万 | 1.12% |
| 426 |
GNSGNS
|
$0.39 | $0.406 | $0.385 | $30.08万 | — | -0.26% |
| 427 |
SHELLMyShell
|
$0.02349 | $0.02362 | $0.02155 | $29.99万 | $604.68万 | 5.05% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 429 |
DYMDymension
|
$0.01805 | $0.01824 | $0.01733 | $29.73万 | $1,205.99万 | 2.09% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 431 |
WINWINkLink
|
$0.00006307 | $0.00006799 | $0.00006282 | $29.42万 | $6,038.41万 | -5.27% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 436 |
COHRBCoherent (bStocks Tokenized St
|
$235.76 | $237.33 | $219.18 | $28.73万 | $910.92万 | 5.06% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 438 |
NEO小蚁
|
$2.087 | $2.09 | $2.03 | $28.43万 | $1.46亿 | 0.00% |
| 439 |
PYPLBPYPLB
|
$56.02 | $57.27 | $52.16 | $28.26万 | — | 2.62% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 441 |
EDUOpen Campus
|
$0.0598 | $0.0608 | $0.0587 | $27.80万 | $4,968.96万 | 0.50% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
CHRChromia
|
$0.01778 | $0.01825 | $0.01659 | $27.44万 | $1,636.12万 | 5.71% |
| 446 |
LUNATerra
|
$0.0427 | $0.0428 | $0.0409 | $27.29万 | $3,001.92万 | 2.40% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 448 |
CETUSCetus Protocol
|
$0.02175 | $0.02183 | $0.0208 | $26.66万 | $2,072.51万 | 2.26% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 450 |
CELRCeler Network
|
$0.002466 | $0.002484 | $0.002347 | $26.24万 | $1,908.30万 | 2.45% |
相关站点
共 40 个
Synapse - 币种排行
狗币 - 数字货币市值
United Stables - 数字货币市值
MegaETH - 加密货币行情
Worldcoin - 比特币行情
Worldcoin - 数字货币市值
MegaETH - 加密货币行情
达世币 - BTC行情
Celo - 比特币
Ether.fi - 数字货币市值
Arbitrum - 以太坊ETH价格
Hedera - 比特币
Renzo - BTC行情
Plasma - 币种排行
United Stables - 以太坊ETH价格
Quant - 以太坊ETH价格
Avalanche - 比特币
Solana - BTC行情
Pump.fun - BTC行情
Gitcoin - 币种排行
大零币 - 加密货币行情
币安币 - 币种排行
Zama - 比特币行情
Ondo - 币种排行
Celestia - 比特币
Zama - 比特币行情
RWUSD - 加密货币行情
Filecoin - 数字货币市值
Zama - 比特币
RWUSD - 币种排行
Official Trump - 加密货币行情
LayerZero - 数字货币市值
Chainlink - 以太坊ETH价格
First Digital - 比特币行情
Tokamak - 数字货币市值
Caldera - 比特币
First Digital - 比特币行情
MegaETH - 比特币行情
Artificial - 加密货币行情
Hedera - 数字货币市值