24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.88万 | — | 2.02% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $59.22 | $53.62 | $37.34万 | $920.08万 | 8.22% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.75 | $151.51 | $146.91 | $1,913.73万 | $1.69亿 | 0.99% |
| 232 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $79.28万 | $1,240.70万 | 5.10% |
| 630 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.69万 | $2,173.96万 | 3.51% |
| 35 |
BCH比特现金
|
$303.5 | $304.80 | $279.70 | $1,223.29万 | $57.80亿 | 7.82% |
| 3 |
ETH以太坊
|
$2372.52 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.71% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.38% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 526 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 2.57% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.21 | $17.26 | $56.33万 | $375.91万 | 8.93% |
| 161 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $134.33万 | $1.79亿 | 2.98% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004555 | $0.00004393 | $51.53万 | $2.47亿 | 2.22% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.91万 | $395.65万 | 1.77% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.67 | $186.10 | $178.91 | $38.46万 | $278.12万 | 2.94% |
| 684 |
CRMBCRMB
|
$238.93 | $247.78 | $238.09 | $2.03万 | — | -2.89% |
相关站点
共 40 个
艾达币 - 数字货币市值
Bittensor - 比特币行情
Lorenzo - 数字货币市值
StraitsX XUSD - 比特币行情
Tokamak - 币种排行
Plasma - 币种排行
LayerZero - 比特币
Gram - 比特币行情
Zama - 币种排行
莱特币 - 以太坊ETH价格
莱特币 - BTC行情
Aerodrome - 币种排行
PancakeSwap - 数字货币市值
RWUSD - 加密货币行情
牛来 - 比特币行情
Pepe - 比特币行情
PAX Gold - 数字货币市值
LayerZero - BTC行情
莱特币 - 比特币行情
Haedal - 数字货币市值
United Stables - 加密货币行情
NFP - 数字货币市值
Ondo - 比特币
艾达币 - 币种排行
Aptos - 以太坊ETH价格
瑞波币 - 币种排行
Solana - 币种排行
Artificial Inu - 数字货币市值
NEAR Protocol - 加密货币行情
Aave - 币种排行
Tokamak - BTC行情
USD.AI - 以太坊ETH价格
牛来 - 数字货币市值
Celo - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gram - 数字货币市值
恒星币 - 币种排行
Filecoin - 比特币
Injective - 币种排行
EUR - 比特币行情