最新比特币BTC走势与K线_实时数据_明枢研报

币种695

上涨362

下跌323

24H 成交额$51.05亿

总市值$8,544.22亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

VanarVANRY $0.00074 -37.13% MyShell $0.0261 +19.07% BETH $1556.27 -1.63% 阿拉贡ANT $7.407 -0.38% io.net $0.15 -0.86% district0xDNT $0.036 -6.01%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
221	API3Api3	$0.2566	$0.2696	$0.2503	$83.90万	$3,789.85万	1.58%
368	ZILZilliqa	$0.001975	$0.002052	$0.001955	$38.47万	$3,859.25万	0.51%
93	PLUMEPlume	$0.01576	$0.01631	$0.01557	$328.46万	$1.08亿	0.19%
119	CFGCentrifuge	$0.1048	$0.1138	$0.1044	$219.10万	$4,208.18万	-3.77%
582	GPSGoPlus Security	$0.00814	$0.00843	$0.00812	$13.35万	$5,052.75万	-2.75%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
179	SMCIBSMCIB	$35.04	$36.07	$33.84	$111.94万	—	3.49%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.45	$13.53	$11.34	$1,202.41万	$1,898.63万	18.40%
350	GUNGunz	$0.00215	$0.00223	$0.00208	$41.22万	$805.71万	3.37%
89	HOODBRobinhood (bStocks Tokenized S	$91.22	$96.76	$86.28	$356.22万	$547.09万	-4.58%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	BERABerachain	$0.1504	$0.1547	$0.1492	$38.08万	$5,293.18万	0.40%
71	ASTERAster	$0.7039	$0.719	$0.7021	$559.50万	$17.86亿	-0.83%
690	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.59万	$4.94亿	0.02%
142	BEAMXBEAMX	$0.003347	$0.003456	$0.003308	$162.75万	—	-0.92%
608	GLMGolem	$0.1088	$0.1112	$0.1086	$11.35万	$1.10亿	0.18%
57	BANKLorenzo Protocol	$0.0279	$0.0336	$0.0277	$702.66万	$1,991.38万	-5.10%
493	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.78万	$4,060.83万	-0.99%
533	ASTSBAST SpaceMobile (bStocks Token	$40.45	$43.44	$40.01	$16.95万	$189.54万	-0.93%
531	STRAXXertra	$0.01054	$0.01073	$0.01047	$17.22万	$2,334.27万	0.19%
32	MUBMicron Technology (bStocks Tok	$975.27	$980.47	$913.56	$1,325.61万	$6,900.74万	6.37%
59	NILNillion	$0.0829	$0.09587	$0.08161	$675.62万	$4,753.53万	-9.35%
553	SUSHISushi	$0.204	$0.2099	$0.2021	$15.20万	$5,860.87万	0.59%
574	HIVEHive	$0.0483	$0.0492	$0.0482	$13.82万	$2,667.53万	0.21%
46	ONDOOndo	$0.4137	$0.4247	$0.4129	$937.04万	$20.30亿	-0.07%
411	USUALUsual	$0.0107	$0.01089	$0.01057	$33.60万	$2,121.58万	0.38%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.65万	$778.61万	0.30%
583	LAYERSolayer	$0.0638	$0.0651	$0.063	$13.34万	$258.44万	0.79%
80	FILFilecoin	$0.8828	$0.9232	$0.882	$479.18万	$7.53亿	-0.62%
124	BONKBonk	$0.00000304	$0.00000312	$0.00000299	$203.04万	$2.68亿	1.33%
70	SOXSBDirexion Semiconductor Bear 3X	$41.45	$46.16	$40.71	$567.21万	$191.18万	-9.44%
652	VSTBVSTB	$143.49	$149.24	$142.93	$6.86万	—	-0.63%
466	DCRDecred	$14.39	$15.00	$14.04	$24.84万	$2.50亿	1.34%
38	AVAXAvalanche	$8.832	$9.09	$8.79	$1,198.29万	$39.28亿	0.34%
686	BBBBBB	$9.51	$9.64	$9.30	$2.71万	—	2.26%
318	OPGOpenGradient	$0.1203	$0.122	$0.1139	$48.92万	$2,785.13万	5.43%
156	EDENOpenEden	$0.05297	$0.05738	$0.05277	$143.45万	$2,492.12万	-6.41%
645	UMAUMA	$0.35	$0.356	$0.348	$8.01万	$3,266.25万	0.00%
637	POWRPowerledger	$0.0543	$0.0557	$0.054	$8.89万	$3,091.59万	0.00%
128	AUCTIONBounce	$3.351	$3.78	$3.31	$182.50万	$2,483.83万	1.33%
127	RENDERRender	$1.657	$1.72	$1.66	$189.86万	$8.73亿	-0.84%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
477	CYBERCYBER	$0.296	$0.302	$0.294	$22.91万	$1,807.67万	0.34%