24H 最高$18.36
24H 最低$17.72
今日开盘$18.23
24H 成交量$5.56万
流通市值—
24H 涨跌额(-$0.25)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $16.13万 | — | 0.60% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.87 | $59.22 | $53.36 | $34.09万 | $920.08万 | 9.94% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.12 | $151.51 | $146.91 | $1,783.23万 | $1.69亿 | 1.89% |
| 238 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $76.57万 | $1,240.70万 | 4.52% |
| 627 |
WAXPWAX
|
$0.00472 | $0.00472 | $0.00454 | $10.33万 | $2,173.96万 | 2.83% |
| 36 |
BCH比特现金
|
$297.5 | $299.80 | $279.70 | $1,129.56万 | $57.80亿 | 5.80% |
| 3 |
ETH以太坊
|
$2355.32 | $2,369.26 | $2,297.44 | $4.82亿 | $2,863.32亿 | 2.04% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.96万 | $7,071.70万 | 3.07% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 1.13% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.14 | $16.69 | $54.31万 | $375.91万 | 14.12% |
| 159 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $132.72万 | $1.79亿 | 0.67% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004538 | $0.0000455 | $0.00004393 | $52.50万 | $2.47亿 | 1.66% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.63万 | $395.65万 | 2.86% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 379 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.49 | $185.75 | $177.43 | $37.33万 | $278.12万 | 4.41% |
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.20万 | — | -3.66% |
相关站点
共 40 个
Filecoin - 数字货币市值
比特币 - 数字货币市值
MarsCoin - 比特币
莱特币 - 比特币行情
艾达币 - 比特币
Aster - 比特币行情
USDC - BTC行情
以太坊 - 币种排行
Celo - BTC行情
Aster - 比特币
达世币 - 比特币行情
Worldcoin - 币种排行
Pepe - BTC行情
Celo - 比特币
Animecoin - 比特币
Hedera - 以太坊ETH价格
EUR - 币种排行
USDC - 加密货币行情
Caldera - 数字货币市值
Internet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Injective - 加密货币行情
Lorenzo - BTC行情
以太坊 - 数字货币市值
Artificial - BTC行情
达世币 - 以太坊ETH价格
牛来 - BTC行情
Solana - 比特币行情
Ondo - 比特币行情
Nillion - 数字货币市值
恒星币 - 比特币行情
PAX Gold - 比特币
Tutorial - BTC行情
EUR - 以太坊ETH价格
Lorenzo - 加密货币行情
NEAR Protocol - 比特币
NEAR Protocol - 加密货币行情
Pudgy Penguins - 加密货币行情
Chainlink - 数字货币市值
EUR - 以太坊ETH价格