24H 最高$40.71
24H 最低$37.15
今日开盘$38
24H 成交量$16.08万
流通市值—
24H 涨跌额($2.54)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $44.51万 | — | -5.32% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.26 | $61.15 | $55.58 | $65.45万 | $1,011.22万 | -1.28% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.62 | $145.09 | $138.48 | $3,575.13万 | $1.80亿 | -2.41% |
| 308 |
ROBOFabric Protocol
|
$0.00481 | $0.0058 | $0.00463 | $79.39万 | $1,257.30万 | -13.18% |
| 560 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.08万 | $2,178.91万 | -7.24% |
| 47 |
BCH比特现金
|
$276.3 | $293.50 | $263.30 | $1,725.81万 | $57.79亿 | -2.09% |
| 3 |
ETH以太坊
|
$2210.29 | $2,379.55 | $2,174.08 | $11.63亿 | $2,890.75亿 | -4.21% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0715 | $0.0655 | $30.15万 | $7,121.49万 | -4.81% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 336 |
AUDIOAudius
|
$0.01288 | $0.01498 | $0.01274 | $73.36万 | $2,085.17万 | -8.33% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 102 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.46 | $18.25 | $9.02 | $520.48万 | $345.61万 | -45.76% |
| 152 |
WIFdogwifhat
|
$0.165 | $0.189 | $0.1557 | $243.74万 | $1.87亿 | -7.25% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004241 | $0.00004583 | $0.00003921 | $244.21万 | $2.51亿 | -5.14% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 508 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.92万 | $399.36万 | -7.42% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.9 | $185.53 | $176.82 | $47.02万 | $267.23万 | -0.30% |
| 694 |
CRMBCRMB
|
$229.25 | $233.88 | $225.55 | $2.16万 | — | -1.09% |
相关站点
共 40 个
Pepe - 比特币
Optimism - 加密货币行情
Tether Gold - 加密货币行情
Zama - BTC行情
THORChain - 加密货币行情
Initia - 数字货币市值
Ripple USD - 比特币
Chainlink - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
PancakeSwap - 比特币行情
BFUSD - 数字货币市值
Horizen - 币种排行
Render - BTC行情
RWUSD - BTC行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 币种排行
以太坊 - 数字货币市值
Shiba Inu - 比特币行情
Shiba Inu - BTC行情
应用链 - 以太坊ETH价格
Raydium - 币种排行
Avalanche - 币种排行
莱特币 - BTC行情
MarsCoin - BTC行情
Sei - BTC行情
Aptos - 数字货币市值
Polkadot - 比特币行情
Horizen - 币种排行
Polkadot - 比特币行情
Artificial Inu - 以太坊ETH价格
Pendle - 数字货币市值
恒星币 - 数字货币市值
Pudgy Penguins - 比特币行情
BFUSD - 数字货币市值
大零币 - 数字货币市值
Solana - 比特币
Aptos - 比特币行情
Ondo - 币种排行
比特币 - 币种排行