24H 最高$0.1863
24H 最低$0.177
今日开盘$0.1775
24H 成交量$16.29万
流通市值$2,875.37万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ACHACH
|
$0.00496 | $0.00507 | $0.00495 | $15.17万 | — | -0.40% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.22 | $53.62 | $37.77万 | $920.08万 | 6.80% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.17 | $151.51 | $146.91 | $1,979.67万 | $1.69亿 | 0.18% |
| 229 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00562 | $80.74万 | $1,240.70万 | -0.35% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.96% |
| 33 |
BCH比特现金
|
$296.4 | $304.80 | $282.70 | $1,290.08万 | $57.80亿 | 4.70% |
| 3 |
ETH以太坊
|
$2337.18 | $2,387.50 | $2,315.77 | $4.84亿 | $2,863.32亿 | 0.38% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0683 | $20.60万 | $7,071.70万 | 2.78% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01405 | $17.21万 | $2,056.93万 | 1.21% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 291 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.98 | $19.30 | $17.61 | $56.69万 | $375.91万 | 7.05% |
| 166 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1762 | $128.51万 | $1.79亿 | 1.06% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004529 | $0.00004567 | $0.00004444 | $50.55万 | $2.47亿 | 1.52% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.49万 | $395.65万 | 1.07% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.63 | $186.10 | $179.64 | $35.41万 | $278.12万 | 2.06% |
| 685 |
CRMBCRMB
|
$237.66 | $247.78 | $236.47 | $2.26万 | — | -3.22% |
相关站点
共 40 个
Pepe - BTC行情
Artificial Inu - 以太坊ETH价格
Ethena - BTC行情
艾达币 - 币种排行
Aptos - 币种排行
Tether Gold - BTC行情
Official Trump - 比特币行情
Chainlink - 比特币行情
EUR - 比特币
Aerodrome - 数字货币市值
Optimism - BTC行情
Nillion - 比特币行情
牛来 - 数字货币市值
NFP - 数字货币市值
Official Trump - 比特币
Ethena - 币种排行
Blur - 比特币
USD.AI - 比特币行情
Midnight - 比特币
Arbitrum - 数字货币市值
Pudgy Penguins - 币种排行
Solana - 数字货币市值
Official Trump - 比特币
USD.AI - 比特币行情
USDC - 币种排行
Bittensor - 以太坊ETH价格
Midnight - 比特币行情
Caldera - 以太坊ETH价格
Worldcoin - 数字货币市值
Uniswap - 币种排行
Plume - 比特币行情
Aptos - 加密货币行情
Ondo - BTC行情
Internet - 加密货币行情
BFUSD - 数字货币市值
Plasma - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial Inu - 比特币行情
Tutorial - 币种排行
Ripple USD - 数字货币市值