24H 最高$21.52
24H 最低$18.41
今日开盘$19.78
24H 成交量$4.27万
流通市值—
24H 涨跌额(-$1.12)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ACHACH
|
$0.00473 | $0.00508 | $0.00456 | $34.01万 | — | -6.15% |
| 409 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.84 | $61.15 | $56.70 | $46.55万 | $1,011.22万 | -0.86% |
| 449 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.72 | $145.09 | $140.65 | $3,185.06万 | $1.80亿 | -2.20% |
| 347 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00483 | $58.74万 | $1,257.30万 | -10.55% |
| 557 |
WAXPWAX
|
$0.00439 | $0.00473 | $0.00432 | $22.74万 | $2,178.91万 | -7.19% |
| 49 |
BCH比特现金
|
$278.2 | $293.50 | $270.10 | $1,398.76万 | $57.79亿 | -4.20% |
| 3 |
ETH以太坊
|
$2276.01 | $2,379.55 | $2,233.00 | $8.49亿 | $2,890.75亿 | -3.64% |
| 551 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $23.63万 | $7,121.49万 | -4.49% |
| 459 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 317 |
AUDIOAudius
|
$0.01337 | $0.01498 | $0.01327 | $66.31万 | $2,085.17万 | -6.50% |
| 313 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 125 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.1 | $18.42 | $9.68 | $303.76万 | $345.61万 | -44.29% |
| 160 |
WIFdogwifhat
|
$0.1701 | $0.189 | $0.1647 | $195.95万 | $1.87亿 | -7.66% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004316 | $0.00004583 | $0.00004154 | $155.85万 | $2.51亿 | -5.35% |
| 184 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 516 |
CITYManchester City Fan Token
|
$0.269 | $0.289 | $0.264 | $30.06万 | $399.36万 | -5.94% |
| 569 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.57 | $185.53 | $177.99 | $43.58万 | $267.23万 | -0.28% |
| 693 |
CRMBCRMB
|
$228.41 | $233.88 | $225.55 | $2.12万 | — | -0.51% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Raydium - 比特币行情
Raydium - 比特币行情
Caldera - 币种排行
World Liberty - 数字货币市值
Pepe - 比特币
Ethena - 比特币
Gram - 以太坊ETH价格
Raydium - 币种排行
Quant - 以太坊ETH价格
United Stables - 数字货币市值
LayerZero - 币种排行
Official Trump - 比特币
BFUSD - 比特币行情
比特现金 - 数字货币市值
Lido DAO - 数字货币市值
PAX Gold - BTC行情
Tokamak - BTC行情
Pump.fun - 比特币
World Liberty - 币种排行
Sui - 比特币
Starknet - 数字货币市值
Quant - 比特币
Aave - 比特币行情
Aave - BTC行情
MarsCoin - 数字货币市值
比特现金 - 比特币行情
应用链 - 比特币行情
Nillion - 比特币行情
Optimism - 加密货币行情
Sei - 币种排行
Bubblemaps - 币种排行
大零币 - 比特币行情
World Liberty - 数字货币市值
Ondo - 加密货币行情
比特币 - 加密货币行情
Arbitrum - 比特币行情
Bittensor - 加密货币行情
First Digital - BTC行情
Celo - 比特币