24H 最高$55.10
24H 最低$50.45
今日开盘$53.95
24H 成交量$7.06万
流通市值—
24H 涨跌额(-$1.26)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ACHACH
|
$0.00481 | $0.00485 | $0.00467 | $17.71万 | — | 1.48% |
| 250 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.06 | $57.60 | $53.25 | $69.23万 | $921.97万 | -0.92% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.05 | $140.43 | $134.78 | $1,690.17万 | $1.76亿 | -0.58% |
| 298 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $51.91万 | $1,137.10万 | -0.80% |
| 634 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00428 | $9.29万 | $2,044.25万 | 2.32% |
| 56 |
BCH比特现金
|
$291.5 | $297.90 | $283.20 | $738.42万 | $58.85亿 | 2.46% |
| 2 |
ETH以太坊
|
$2248.46 | $2,262.49 | $2,208.40 | $4.77亿 | $2,719.59亿 | 0.78% |
| 587 |
RIFRootstock Infrastructure Frame
|
$0.0649 | $0.0676 | $0.064 | $13.92万 | $6,675.33万 | -3.71% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 158 |
AUDIOAudius
|
$0.01364 | $0.0149 | $0.01289 | $127.49万 | $1,918.96万 | 3.81% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 54 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.2 | $8.86 | $6.61 | $785.49万 | $345.61万 | -15.69% |
| 259 |
WIFdogwifhat
|
$0.1758 | $0.1799 | $0.1711 | $64.19万 | $1.74亿 | 1.15% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004312 | $0.00004368 | $0.00004253 | $69.52万 | $2.37亿 | -0.53% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 550 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.267 | $17.30万 | $379.53万 | 0.74% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 543 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.93 | $176.12 | $162.00 | $17.74万 | $242.96万 | -6.30% |
| 694 |
CRMBCRMB
|
$227.79 | $234.77 | $227.51 | $1.34万 | — | -0.95% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Pendle - 比特币
Celestia - 加密货币行情
NFP - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Sui - 数字货币市值
Bittensor - 以太坊ETH价格
Celo - 比特币行情
NFP - 数字货币市值
Shiba Inu - 加密货币行情
Quant - 比特币
Avalanche - 比特币行情
NFP - 比特币
莱特币 - 加密货币行情
Bubblemaps - 比特币
Spark - 加密货币行情
Ondo - 以太坊ETH价格
恒星币 - 比特币行情
Celo - 数字货币市值
RWUSD - 加密货币行情
Sei - 以太坊ETH价格
Caldera - 加密货币行情
Chainlink - 以太坊ETH价格
Chainlink - 比特币
Plasma - 比特币行情
LayerZero - 比特币
Tokamak - 比特币行情
Tokamak - 比特币
Curve DAO - 加密货币行情
币安币 - 加密货币行情
Official Trump - BTC行情
Ondo - 以太坊ETH价格
Quant - 比特币行情
波场 - 比特币
Sui - 数字货币市值
Solana - 比特币
THORChain - 加密货币行情
USD1 - 加密货币行情
QQQB - 加密货币行情
Nillion - 数字货币市值