24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ACHACH
|
$0.005 | $0.00507 | $0.00493 | $15.04万 | — | 1.42% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.46 | $59.22 | $53.62 | $37.70万 | $920.08万 | 7.31% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.21 | $151.51 | $146.91 | $1,966.74万 | $1.69亿 | 0.35% |
| 218 |
ROBOFabric Protocol
|
$0.00569 | $0.00603 | $0.00551 | $85.76万 | $1,240.70万 | 2.89% |
| 638 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00456 | $8.66万 | $2,173.96万 | 2.63% |
| 33 |
BCH比特现金
|
$298.4 | $304.80 | $280.20 | $1,276.43万 | $57.80亿 | 6.50% |
| 3 |
ETH以太坊
|
$2354.05 | $2,387.50 | $2,312.93 | $4.80亿 | $2,863.32亿 | 1.72% |
| 496 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0678 | $20.79万 | $7,071.70万 | 3.54% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.38万 | $2,056.93万 | 1.42% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.93 | $19.30 | $17.59 | $56.65万 | $375.91万 | 7.62% |
| 168 |
WIFdogwifhat
|
$0.1823 | $0.1834 | $0.1762 | $125.69万 | $1.79亿 | 2.65% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.00004567 | $0.00004437 | $49.82万 | $2.47亿 | 2.43% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.46万 | $395.65万 | 2.14% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.85 | $186.10 | $179.64 | $35.70万 | $278.12万 | 2.51% |
| 684 |
CRMBCRMB
|
$237.69 | $247.78 | $236.47 | $2.26万 | — | -3.15% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Chainlink - BTC行情
Injective - 数字货币市值
Aster - 比特币行情
Brevis - 比特币
Internet - 加密货币行情
Pump.fun - 加密货币行情
Vana - 比特币
Worldcoin - BTC行情
MegaETH - 加密货币行情
Hedera - BTC行情
Avalanche - 币种排行
Aster - 比特币行情
Initia - 比特币行情
PancakeSwap - BTC行情
EUR - 比特币
Pudgy Penguins - 币种排行
Celestia - 以太坊ETH价格
Gram - 加密货币行情
Aerodrome - BTC行情
Hedera - BTC行情
Aave - 以太坊ETH价格
Aptos - BTC行情
Ondo - 数字货币市值
Solana - 数字货币市值
Haedal - 加密货币行情
Huma Finance - 数字货币市值
Celestia - 数字货币市值
RWUSD - 数字货币市值
LayerZero - 比特币
BFUSD - 加密货币行情
LayerZero - 币种排行
Official Trump - 比特币
Tokamak - BTC行情
First Digital - 比特币
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 比特币
NFP - 以太坊ETH价格
Pump.fun - 币种排行
Starknet - 数字货币市值