24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ACHACH
|
$0.00468 | $0.00508 | $0.00463 | $26.02万 | — | -7.14% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $61.15 | $56.70 | $44.08万 | $1,011.22万 | -0.21% |
| 417 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.17 | $145.09 | $141.27 | $3,130.53万 | $1.80亿 | -1.42% |
| 384 |
ROBOFabric Protocol
|
$0.00512 | $0.0058 | $0.00508 | $44.16万 | $1,257.30万 | -9.38% |
| 582 |
WAXPWAX
|
$0.0044 | $0.00476 | $0.0044 | $17.79万 | $2,178.91万 | -6.98% |
| 51 |
BCH比特现金
|
$274.2 | $293.50 | $273.70 | $1,179.53万 | $57.79亿 | -5.12% |
| 3 |
ETH以太坊
|
$2260.36 | $2,379.55 | $2,240.00 | $6.52亿 | $2,890.75亿 | -3.96% |
| 593 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0718 | $0.0676 | $17.00万 | $7,121.49万 | -5.18% |
| 425 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 347 |
AUDIOAudius
|
$0.01401 | $0.01498 | $0.01383 | $52.17万 | $2,085.17万 | -2.10% |
| 291 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 152 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.86 | $18.48 | $9.68 | $184.94万 | $345.61万 | -34.69% |
| 171 |
WIFdogwifhat
|
$0.1693 | $0.189 | $0.1685 | $158.71万 | $1.87亿 | -8.14% |
| 214 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004584 | $0.00004289 | $105.41万 | $2.51亿 | -5.48% |
| 176 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 523 |
CITYManchester City Fan Token
|
$0.274 | $0.289 | $0.274 | $25.50万 | $399.36万 | -4.20% |
| 555 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $185.53 | $177.99 | $43.41万 | $267.23万 | 0.19% |
| 690 |
CRMBCRMB
|
$228.46 | $233.88 | $225.55 | $2.78万 | — | -0.56% |
相关站点
共 40 个
Pyth Network - 比特币
Aave - BTC行情
比特币 - 加密货币行情
MarsCoin - 加密货币行情
Katana - 加密货币行情
Aster - 比特币
Aave - BTC行情
Blur - 比特币
Hyperliquid - 以太坊ETH价格
Solana - 数字货币市值
LITEB - 币种排行
PAX Gold - 币种排行
瑞波币 - 币种排行
Raydium - 比特币
Sui - 数字货币市值
Polkadot - 比特币
Pudgy Penguins - 币种排行
RWUSD - 比特币行情
United Stables - 比特币
大零币 - 比特币行情
Aptos - 币种排行
瑞波币 - 比特币
币安币 - 数字货币市值
Aave - 加密货币行情
LITEB - 以太坊ETH价格
MarsCoin - 加密货币行情
Gitcoin - 比特币行情
Aster - 加密货币行情
比特现金 - 以太坊ETH价格
艾达币 - 加密货币行情
艾达币 - 加密货币行情
Pump.fun - 币种排行
Tokamak - 以太坊ETH价格
Avalanche - BTC行情
Pump.fun - 比特币行情
EUR - 加密货币行情
Bittensor - 加密货币行情
Chainlink - 比特币行情
Tokamak - 加密货币行情
PAX Gold - 加密货币行情