24H 最高$0.04791
24H 最低$0.04524
今日开盘$0.04663
24H 成交量$116.23万
流通市值$4,534.38万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ACHACH
|
$0.00485 | $0.00485 | $0.00468 | $16.57万 | — | 2.11% |
| 303 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.22 | $55.45 | $53.25 | $47.49万 | $915.84万 | -0.02% |
| 349 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.07 | $138.78 | $134.78 | $1,331.80万 | $1.74亿 | -1.02% |
| 290 |
ROBOFabric Protocol
|
$0.00503 | $0.00534 | $0.0048 | $52.18万 | $1,116.67万 | -1.57% |
| 633 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.0043 | $6.97万 | $2,080.10万 | 1.15% |
| 57 |
BCH比特现金
|
$287.8 | $297.90 | $284.50 | $590.39万 | $57.85亿 | -1.71% |
| 3 |
ETH以太坊
|
$2252.18 | $2,255.58 | $2,220.01 | $2.88亿 | $2,747.14亿 | 1.29% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0675 | $0.064 | $14.81万 | $6,684.82万 | 0.15% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 150 |
AUDIOAudius
|
$0.01375 | $0.0149 | $0.0129 | $124.76万 | $2,016.40万 | 4.72% |
| 230 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 79 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.31 | $7.57 | $6.61 | $342.15万 | $345.61万 | 0.41% |
| 285 |
WIFdogwifhat
|
$0.1782 | $0.1799 | $0.1721 | $53.30万 | $1.78亿 | 1.89% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004363 | $0.00004368 | $0.00004253 | $60.10万 | $2.40亿 | 1.25% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 563 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.267 | $14.16万 | $385.53万 | 1.48% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 574 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.97 | $166.01 | $162.00 | $12.95万 | $242.56万 | 0.36% |
| 694 |
CRMBCRMB
|
$228.59 | $232.25 | $227.51 | $7,932.06 | — | -1.45% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Quant - 比特币行情
Holo - 币种排行
以太坊 - 加密货币行情
Injective - 以太坊ETH价格
MarsCoin - 加密货币行情
Aave - 以太坊ETH价格
Starknet - 比特币行情
Pump.fun - BTC行情
Official Trump - 比特币行情
Bubblemaps - 比特币
恒星币 - 以太坊ETH价格
Amp - 比特币
Pudgy Penguins - 数字货币市值
Prom - 比特币行情
恒星币 - 以太坊ETH价格
波场 - 比特币行情
Ethena - 币种排行
THORChain - 比特币
OpenEden - BTC行情
Holo - 比特币行情
大零币 - 以太坊ETH价格
Zama - 币种排行
Aptos - 比特币
大零币 - 数字货币市值
Aptos - 以太坊ETH价格
Gram - 加密货币行情
Initia - 比特币行情
Sui - 加密货币行情
Plasma - 比特币
大零币 - 加密货币行情
Blur - 比特币
RE - 数字货币市值
NEAR Protocol - 加密货币行情
Tether Gold - BTC行情
应用链 - 数字货币市值
NEAR Protocol - 币种排行
Bubblemaps - 数字货币市值
RE - 币种排行
Holo - BTC行情