Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.69
-0.97%
≈ ￥3482.75
(-$5.14)
更新于 2026-10-29 01:40:01
24H 最高$534.13
24H 最低$527.16
今日开盘$532.83
24H 成交量$53.24万
流通市值$385.82万
24H 涨跌额(-$5.14)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.31万 | — | -1.20% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.97 | $36.08万 | $964.53万 | -1.16% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.26 | $150.39 | $142.45 | $2,760.31万 | $1.72亿 | -3.78% |
| 358 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $40.02万 | $1,245.71万 | -3.44% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.90万 | $2,202.26万 | 1.74% |
| 40 |
BCH比特现金
|
$285.2 | $304.80 | $283.70 | $1,147.08万 | $58.82亿 | -2.53% |
| 3 |
ETH以太坊
|
$2337.28 | $2,387.50 | $2,323.20 | $3.57亿 | $2,848.49亿 | -0.62% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.58万 | $7,110.07万 | 0.28% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 537 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.30万 | $2,077.01万 | 0.42% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.33 | $19.30 | $18.12 | $40.07万 | $354.28万 | -0.11% |
| 196 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1786 | $96.02万 | $1.81亿 | -0.22% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004498 | $0.00004567 | $0.00004462 | $59.16万 | $2.48亿 | 0.34% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.28万 | $393.94万 | -1.06% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.54 | $186.10 | $180.48 | $33.18万 | $269.71万 | -0.70% |
| 690 |
CRMBCRMB
|
$241 | $244.37 | $236.47 | $1.73万 | — | -0.52% |
相关站点
共 40 个
USDC - BTC行情
Internet - BTC行情
币安币 - 币种排行
Tutorial - 以太坊ETH价格
Starknet - 比特币
Plume - 加密货币行情
StraitsX XUSD - 加密货币行情
First Digital - 比特币
币安币 - 数字货币市值
Bittensor - 以太坊ETH价格
Aster - BTC行情
波场 - 数字货币市值
NEAR Protocol - 比特币
Initia - 数字货币市值
大零币 - 比特币
Solana - 币种排行
Bittensor - BTC行情
币安币 - 币种排行
Pudgy Penguins - 比特币
Pump.fun - 比特币行情
波场 - 币种排行
Tokamak - 数字货币市值
Arbitrum - 比特币行情
以太坊 - 比特币
Aave - 比特币行情
Renzo - 加密货币行情
Hedera - 比特币
Pepe - 币种排行
Tether Gold - 数字货币市值
USDC - 数字货币市值
Raydium - 比特币行情
Sui - 比特币行情
Artificial Inu - 加密货币行情
Caldera - 币种排行
Aave - BTC行情
Aave - 币种排行
瑞波币 - 比特币行情
USD1 - BTC行情
Tutorial - 币种排行
Katana - BTC行情