24H 最高$0.006431
24H 最低$0.006007
今日开盘$0.006117
24H 成交量$10.01万
流通市值$2,982.33万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ACHACH
|
$0.00485 | $0.00485 | $0.00468 | $15.89万 | — | 1.46% |
| 311 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.22 | $55.45 | $53.25 | $45.69万 | $915.84万 | -0.11% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.07 | $138.60 | $134.78 | $1,326.62万 | $1.74亿 | -0.93% |
| 287 |
ROBOFabric Protocol
|
$0.00503 | $0.00534 | $0.0048 | $52.14万 | $1,116.67万 | -2.14% |
| 633 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.0043 | $6.96万 | $2,080.10万 | 1.14% |
| 57 |
BCH比特现金
|
$287.6 | $297.90 | $284.50 | $575.17万 | $57.85亿 | -2.14% |
| 3 |
ETH以太坊
|
$2251.93 | $2,255.58 | $2,220.01 | $2.79亿 | $2,747.14亿 | 0.82% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0675 | $0.064 | $14.83万 | $6,684.82万 | -0.15% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 149 |
AUDIOAudius
|
$0.01377 | $0.0149 | $0.0129 | $124.65万 | $2,016.40万 | 4.24% |
| 230 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 85 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.29 | $7.57 | $6.61 | $315.60万 | $345.61万 | 2.10% |
| 282 |
WIFdogwifhat
|
$0.1777 | $0.1799 | $0.1721 | $53.31万 | $1.78亿 | 1.02% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004358 | $0.00004368 | $0.00004253 | $59.78万 | $2.40亿 | 0.95% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 562 |
CITYManchester City Fan Token
|
$0.277 | $0.28 | $0.267 | $14.08万 | $385.53万 | 1.84% |
| 482 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 574 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.97 | $166.01 | $162.00 | $12.95万 | $242.56万 | 0.34% |
| 694 |
CRMBCRMB
|
$229.07 | $232.25 | $227.51 | $7,801.56 | — | -1.17% |
相关站点
共 40 个
Pendle - 币种排行
比特现金 - 币种排行
Bubblemaps - 比特币
Uniswap - 以太坊ETH价格
Pepe - 数字货币市值
RE - 比特币行情
Filecoin - 数字货币市值
First Digital - 币种排行
Solana - 以太坊ETH价格
Hedera - 比特币
Aptos - 以太坊ETH价格
Arbitrum - 加密货币行情
NEAR Protocol - 币种排行
以太坊 - 数字货币市值
Reserve Rights - 比特币
Pump.fun - 币种排行
Spark - 币种排行
RWUSD - 数字货币市值
OpenEden - 比特币
Starknet - 比特币行情
Zama - 数字货币市值
Aave - 比特币行情
First Digital - 加密货币行情
Solana - 加密货币行情
Initia - 比特币行情
Aptos - 比特币
Starknet - 以太坊ETH价格
Ripple USD - 比特币行情
Avalanche - 数字货币市值
Caldera - 比特币
THORChain - 比特币行情
CoW Protocol - 比特币行情
Chainlink - 币种排行
以太坊 - 比特币行情
Pudgy Penguins - 比特币
Tokamak - 比特币行情
波场 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
LayerZero - 币种排行
以太坊 - 以太坊ETH价格