24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$637.00万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $15.44万 | — | 0.80% |
| 416 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.74 | $59.22 | $53.36 | $32.49万 | $920.08万 | 9.26% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.02 | $151.51 | $146.91 | $1,744.26万 | $1.69亿 | 1.86% |
| 225 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $80.01万 | $1,240.70万 | 6.17% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.84万 | $2,173.96万 | 1.74% |
| 37 |
BCH比特现金
|
$298.8 | $299.70 | $278.90 | $1,098.43万 | $57.80亿 | 6.94% |
| 3 |
ETH以太坊
|
$2353.07 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.70% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.37% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 528 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.96万 | $2,056.93万 | 2.21% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.97 | $19.09 | $16.66 | $53.59万 | $375.91万 | 12.25% |
| 158 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1762 | $133.56万 | $1.79亿 | 0.78% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.60万 | $2.47亿 | 1.66% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.81万 | $395.65万 | 2.49% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.52万 | $278.12万 | 3.82% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.17万 | — | -3.86% |
相关站点
共 40 个
Zama - 比特币
RWUSD - 币种排行
Plasma - 加密货币行情
StraitsX XUSD - 比特币
Starknet - 加密货币行情
Artificial - 比特币行情
Aster - 币种排行
Pump.fun - 比特币行情
Midnight - 数字货币市值
Midnight - 币种排行
NFP - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celestia - 比特币
比特币 - 比特币行情
莱特币 - BTC行情
Celo - BTC行情
达世币 - 加密货币行情
Osmosis - 比特币行情
Bittensor - BTC行情
Ether.fi - 比特币行情
Aave - BTC行情
PAX Gold - BTC行情
Worldcoin - 以太坊ETH价格
Uniswap - 币种排行
Tree - BTC行情
Tether Gold - BTC行情
达世币 - 币种排行
Aptos - BTC行情
Celestia - 比特币行情
Brevis - 以太坊ETH价格
Tether Gold - BTC行情
Animecoin - 数字货币市值
Hyperliquid - 数字货币市值
Chainlink - 比特币
USD.AI - 加密货币行情
Tokamak - 比特币
Quant - 以太坊ETH价格
Uniswap - 加密货币行情
Ripple USD - 比特币行情
Tether Gold - BTC行情