24H 最高$0.06523
24H 最低$0.06037
今日开盘$0.06159
24H 成交量$19.07万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.40% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.96 | $59.22 | $53.36 | $34.02万 | $920.08万 | 10.19% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.21 | $151.51 | $146.91 | $1,783.50万 | $1.69亿 | 2.00% |
| 238 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $76.49万 | $1,240.70万 | 4.14% |
| 627 |
WAXPWAX
|
$0.00471 | $0.00472 | $0.00454 | $10.45万 | $2,173.96万 | 2.17% |
| 36 |
BCH比特现金
|
$298.4 | $299.80 | $279.70 | $1,128.29万 | $57.80亿 | 6.34% |
| 3 |
ETH以太坊
|
$2354.34 | $2,369.26 | $2,297.44 | $4.82亿 | $2,863.32亿 | 1.99% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.93万 | $7,071.70万 | 3.07% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 1.13% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.14 | $16.69 | $54.31万 | $375.91万 | 14.12% |
| 160 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1762 | $132.73万 | $1.79亿 | 0.67% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004541 | $0.0000455 | $0.00004393 | $52.42万 | $2.47亿 | 1.63% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 519 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.64万 | $395.65万 | 2.49% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 379 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.75 | $185.75 | $177.43 | $37.27万 | $278.12万 | 4.55% |
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.20万 | — | -3.75% |
相关站点
共 40 个
瑞波币 - 比特币行情
Zama - 比特币
Ripple USD - 以太坊ETH价格
Haedal - 数字货币市值
瑞波币 - 加密货币行情
LayerZero - 比特币
USD.AI - 比特币
艾达币 - BTC行情
Tokamak - 数字货币市值
Caldera - 以太坊ETH价格
PancakeSwap - 比特币
StraitsX XUSD - 比特币行情
Bittensor - 比特币
比特现金 - BTC行情
Ondo - 比特币行情
Worldcoin - 比特币
Pudgy Penguins - 加密货币行情
Artificial - 比特币
Gram - 加密货币行情
USD.AI - 加密货币行情
PAX Gold - 币种排行
Aster - 数字货币市值
Synapse - 以太坊ETH价格
Ondo - 数字货币市值
Injective - 数字货币市值
Uniswap - 比特币
瑞波币 - 比特币行情
First Digital - 数字货币市值
Zama - 加密货币行情
Aptos - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Lorenzo - BTC行情
Quant - 比特币
BFUSD - BTC行情
比特现金 - BTC行情
Plasma - 比特币行情
MegaETH - 加密货币行情
PancakeSwap - BTC行情
Gitcoin - 数字货币市值
Pump.fun - 比特币行情