24H 最高$0.003724
24H 最低$0.003635
今日开盘$0.003681
24H 成交量$15.75万
流通市值$3,464.88万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ACHACH
|
$0.00501 | $0.00507 | $0.00493 | $15.11万 | — | 1.01% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.22 | $53.62 | $37.49万 | $920.08万 | 7.05% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.56 | $151.51 | $146.91 | $1,930.42万 | $1.69亿 | 0.41% |
| 220 |
ROBOFabric Protocol
|
$0.0057 | $0.00603 | $0.0055 | $84.12万 | $1,240.70万 | 3.45% |
| 635 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.73万 | $2,173.96万 | 2.39% |
| 33 |
BCH比特现金
|
$298.5 | $304.80 | $279.70 | $1,259.18万 | $57.80亿 | 6.23% |
| 3 |
ETH以太坊
|
$2362.06 | $2,387.50 | $2,312.59 | $4.80亿 | $2,863.32亿 | 1.81% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 2.77% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 529 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.45万 | $2,056.93万 | 1.77% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.12 | $19.30 | $17.54 | $57.27万 | $375.91万 | 7.24% |
| 167 |
WIFdogwifhat
|
$0.182 | $0.1834 | $0.1762 | $127.19万 | $1.79亿 | 1.85% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.00004561 | $0.00004431 | $48.43万 | $2.47亿 | 1.96% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 523 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.90万 | $395.65万 | 2.50% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.18万 | $278.12万 | 2.68% |
| 684 |
CRMBCRMB
|
$236.84 | $247.78 | $236.47 | $2.06万 | — | -3.54% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Gitcoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Quant - 数字货币市值
狗币 - 以太坊ETH价格
艾达币 - BTC行情
Plume - 比特币行情
Injective - 加密货币行情
RWUSD - 以太坊ETH价格
Pump.fun - 币种排行
Uniswap - 币种排行
Hedera - BTC行情
Gram - BTC行情
Pepe - 数字货币市值
Hedera - 加密货币行情
Brevis - 币种排行
Artificial - 比特币
Gitcoin - 加密货币行情
Aave - 比特币行情
比特币 - 比特币行情
StraitsX XUSD - 币种排行
Injective - 加密货币行情
波场 - BTC行情
Caldera - BTC行情
Injective - 加密货币行情
Tutorial - 以太坊ETH价格
USDC - BTC行情
NEAR Protocol - 币种排行
Celestia - 以太坊ETH价格
Aave - 以太坊ETH价格
Chainlink - 比特币
Celo - 加密货币行情
Bittensor - 数字货币市值
Filecoin - BTC行情
Haedal - 以太坊ETH价格
Tokamak - 比特币行情
Artificial Inu - 以太坊ETH价格
比特现金 - 加密货币行情
牛来 - BTC行情
Uniswap - 币种排行