24H 最高$8.86
24H 最低$8.28
今日开盘$8.74
24H 成交量$31.54万
流通市值$9,194.14万
24H 涨跌额(-$0.46)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ACHACH
|
$0.00484 | $0.00508 | $0.00484 | $18.82万 | — | -3.59% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.86 | $61.15 | $56.70 | $43.49万 | $1,011.22万 | 0.45% |
| 401 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.42 | $145.09 | $141.27 | $3,138.56万 | $1.80亿 | -0.85% |
| 421 |
ROBOFabric Protocol
|
$0.00528 | $0.0058 | $0.00527 | $36.74万 | $1,257.30万 | -6.22% |
| 580 |
WAXPWAX
|
$0.0045 | $0.00476 | $0.00448 | $16.91万 | $2,178.91万 | -4.86% |
| 51 |
BCH比特现金
|
$279 | $293.50 | $275.40 | $1,099.56万 | $57.79亿 | -3.23% |
| 3 |
ETH以太坊
|
$2300.44 | $2,379.55 | $2,285.00 | $5.95亿 | $2,890.75亿 | -2.18% |
| 605 |
RIFRootstock Infrastructure Frame
|
$0.0688 | $0.0718 | $0.0687 | $14.74万 | $7,121.49万 | -3.64% |
| 409 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 340 |
AUDIOAudius
|
$0.01406 | $0.01498 | $0.01383 | $49.93万 | $2,085.17万 | -1.75% |
| 282 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 153 |
INTWBGraniteShares 2X Long INTC ETF
|
$12.42 | $18.48 | $9.68 | $180.94万 | $345.61万 | -31.80% |
| 178 |
WIFdogwifhat
|
$0.1739 | $0.189 | $0.1739 | $140.38万 | $1.87亿 | -5.39% |
| 232 |
LUNCTerra Luna Classic
|
$0.00004424 | $0.00004584 | $0.00004415 | $87.28万 | $2.51亿 | -2.60% |
| 172 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 513 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $24.87万 | $399.36万 | -3.50% |
| 547 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 382 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.36 | $185.53 | $177.99 | $43.12万 | $267.23万 | 0.94% |
| 690 |
CRMBCRMB
|
$228.99 | $233.88 | $225.55 | $2.78万 | — | -0.03% |
相关站点
共 40 个
瑞波币 - 数字货币市值
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
Artificial - 以太坊ETH价格
Celestia - 比特币
Aptos - 加密货币行情
BFUSD - 以太坊ETH价格
POL - 数字货币市值
Official Trump - 比特币
LayerZero - 加密货币行情
Ripple USD - 以太坊ETH价格
Aster - 比特币
莱特币 - 数字货币市值
Katana - 比特币行情
Pump.fun - 币种排行
JasmyCoin - 数字货币市值
MarsCoin - 币种排行
Aave - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pendle - 数字货币市值
United Stables - 比特币行情
Pendle - 数字货币市值
Pepe - 比特币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 币种排行
Filecoin - BTC行情
Injective - 数字货币市值
PAX Gold - 数字货币市值
LayerZero - 比特币
Polkadot - 币种排行
LITEB - 以太坊ETH价格
Starknet - 以太坊ETH价格
PancakeSwap - 加密货币行情
应用链 - 币种排行
Uniswap - BTC行情
Pump.fun - 加密货币行情
Gram - 币种排行
Celo - 比特币
Solana - BTC行情
Shiba Inu - 币种排行