24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $45.20万 | — | -7.82% |
| 396 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.95 | $61.15 | $55.69 | $56.01万 | $1,011.22万 | -2.53% |
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.48 | $145.09 | $138.48 | $3,600.38万 | $1.80亿 | -3.09% |
| 312 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $78.63万 | $1,257.30万 | -14.01% |
| 551 |
WAXPWAX
|
$0.00424 | $0.0047 | $0.00417 | $27.36万 | $2,178.91万 | -9.79% |
| 47 |
BCH比特现金
|
$271.7 | $293.50 | $263.30 | $1,727.45万 | $57.79亿 | -5.30% |
| 3 |
ETH以太坊
|
$2204.65 | $2,379.55 | $2,197.78 | $11.17亿 | $2,890.75亿 | -6.01% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0667 | $0.0715 | $0.0655 | $30.68万 | $7,121.49万 | -6.06% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 339 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01277 | $72.24万 | $2,085.17万 | -8.85% |
| 352 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.43 | $18.25 | $9.29 | $493.93万 | $345.61万 | -47.02% |
| 152 |
WIFdogwifhat
|
$0.1629 | $0.189 | $0.1557 | $245.67万 | $1.87亿 | -10.79% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004172 | $0.00004583 | $0.00003921 | $243.42万 | $2.51亿 | -7.86% |
| 208 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 508 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $35.16万 | $399.36万 | -9.41% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.66 | $185.53 | $177.36 | $45.33万 | $267.23万 | -0.82% |
| 694 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.17万 | — | -0.62% |
相关站点
共 40 个
瑞波币 - 币种排行
RWUSD - 币种排行
StraitsX XUSD - 比特币
Worldcoin - 比特币
莱特币 - 币种排行
Zama - 数字货币市值
Ether.fi - 币种排行
Falcon Finance - 加密货币行情
Horizen - BTC行情
Artificial Inu - 加密货币行情
恒星币 - 比特币
Bonk - 比特币行情
Particle - 加密货币行情
Chainlink - 比特币
Hyperliquid - 数字货币市值
Ethena USDe - BTC行情
Optimism - 以太坊ETH价格
RWUSD - 比特币行情
Official Trump - 以太坊ETH价格
Nillion - 比特币行情
Uniswap - 币种排行
Chainlink - 比特币行情
莱特币 - 比特币行情
Lido DAO - 以太坊ETH价格
Optimism - BTC行情
Bubblemaps - 比特币行情
Official Trump - 数字货币市值
Sei - 以太坊ETH价格
瑞波币 - BTC行情
Pepe - 加密货币行情
Aptos - 数字货币市值
Hedera - 以太坊ETH价格
Plasma - 比特币
Gram - 数字货币市值
艾达币 - BTC行情
Celo - 以太坊ETH价格
Optimism - 比特币
Ripple USD - 比特币行情
莱特币 - 币种排行
Solana - 币种排行