24H 最高$6.25
24H 最低$6.01
今日开盘$6.05
24H 成交量$7.93万
流通市值—
24H 涨跌额($0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $21.32万 | — | 0.60% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.92 | $61.15 | $56.70 | $47.20万 | $1,011.22万 | 3.49% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.79 | $145.88 | $141.27 | $3,278.78万 | $1.80亿 | -0.33% |
| 433 |
ROBOFabric Protocol
|
$0.00561 | $0.0058 | $0.00536 | $32.70万 | $1,257.30万 | 0.00% |
| 583 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $16.32万 | $2,178.91万 | -1.92% |
| 52 |
BCH比特现金
|
$289 | $293.50 | $275.40 | $1,063.09万 | $57.79亿 | 1.19% |
| 3 |
ETH以太坊
|
$2341.16 | $2,391.55 | $2,293.44 | $5.52亿 | $2,890.75亿 | -0.37% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.55万 | $7,121.49万 | -1.12% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
AUDIOAudius
|
$0.01422 | $0.01447 | $0.01383 | $19.02万 | $2,085.17万 | -0.42% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 387 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.45 | $19.32 | $17.33 | $39.45万 | $345.61万 | -6.18% |
| 179 |
WIFdogwifhat
|
$0.1816 | $0.189 | $0.1763 | $127.27万 | $1.87亿 | 0.55% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.000046 | $0.0000444 | $84.80万 | $2.51亿 | 0.27% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 496 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.61万 | $399.36万 | 0.71% |
| 537 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.32 | $184.16 | $177.99 | $36.55万 | $267.23万 | 1.13% |
| 687 |
CRMBCRMB
|
$231.9 | $243.23 | $225.55 | $3.35万 | — | -3.97% |
相关站点
共 40 个
Bittensor - 币种排行
Gitcoin - 以太坊ETH价格
USD.AI - 币种排行
以太坊 - 比特币
Injective - 数字货币市值
牛来 - 比特币
USDC - 币种排行
Zama - BTC行情
比特现金 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Solana - BTC行情
POL - BTC行情
Tokamak - 以太坊ETH价格
Haedal - 比特币
Raydium - 比特币行情
币安币 - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - BTC行情
Midnight - BTC行情
Bittensor - 比特币
NEAR Protocol - 加密货币行情
Zama - 币种排行
Quant - 币种排行
BFUSD - 数字货币市值
Polkadot - 比特币
Polkadot - 加密货币行情
Worldcoin - 比特币行情
United Stables - 比特币行情
Chainlink - 比特币行情
EUR - 以太坊ETH价格
EUR - 币种排行
Pump.fun - 比特币行情
Starknet - BTC行情
Aster - BTC行情
Ripple USD - BTC行情
Midnight - 比特币
LayerZero - 比特币
MarsCoin - 比特币
POL - 币种排行
LITEB - 币种排行