24H 最高$0.9989
24H 最低$0.9982
今日开盘$0.9984
24H 成交量$1,222.91万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $16.03万 | — | 0.20% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.85 | $59.22 | $53.41 | $34.21万 | $920.08万 | 10.02% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.27 | $151.51 | $146.91 | $1,802.06万 | $1.69亿 | 1.99% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.57万 | $1,240.70万 | 3.96% |
| 612 |
WAXPWAX
|
$0.00476 | $0.00478 | $0.00454 | $11.01万 | $2,173.96万 | 3.48% |
| 36 |
BCH比特现金
|
$297.8 | $299.80 | $279.70 | $1,178.81万 | $57.80亿 | 5.57% |
| 3 |
ETH以太坊
|
$2362.63 | $2,369.26 | $2,297.44 | $4.77亿 | $2,863.32亿 | 2.06% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.95万 | $7,071.70万 | 2.62% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01389 | $17.57万 | $2,056.93万 | 1.06% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.14 | $16.69 | $55.00万 | $375.91万 | 14.02% |
| 162 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $132.56万 | $1.79亿 | 0.95% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000453 | $0.0000455 | $0.00004393 | $52.32万 | $2.47亿 | 1.39% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.55万 | $395.65万 | 2.49% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$186.08 | $186.08 | $177.44 | $38.50万 | $278.12万 | 4.87% |
| 683 |
CRMBCRMB
|
$239.07 | $248.01 | $238.30 | $2.17万 | — | -3.61% |
相关站点
共 40 个
Ondo - 比特币
恒星币 - 数字货币市值
Tether Gold - 加密货币行情
Ethena - BTC行情
Ether.fi - 数字货币市值
Artificial - BTC行情
Internet - 比特币
Tutorial - 加密货币行情
Haedal - 数字货币市值
MarsCoin - 比特币行情
牛来 - 以太坊ETH价格
Celestia - 比特币
Plume - 加密货币行情
币安币 - 数字货币市值
Caldera - 比特币行情
艾达币 - 币种排行
Gram - 比特币
Nillion - 以太坊ETH价格
Ether.fi - 数字货币市值
Artificial - 加密货币行情
币安币 - BTC行情
Hedera - 以太坊ETH价格
狗币 - BTC行情
Ripple USD - 数字货币市值
比特现金 - 比特币
Arbitrum - 加密货币行情
First Digital - BTC行情
Uniswap - 加密货币行情
Midnight - 比特币
EUR - 比特币
Lorenzo - 比特币行情
LayerZero - 数字货币市值
USD1 - 以太坊ETH价格
Haedal - BTC行情
Ondo - 数字货币市值
Internet - 以太坊ETH价格
Celestia - 数字货币市值
Celo - 比特币
BFUSD - BTC行情
Huma Finance - 比特币行情