24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.07万 | — | 1.62% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.66 | $59.22 | $53.62 | $37.68万 | $920.08万 | 7.55% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.68 | $151.51 | $146.91 | $1,948.66万 | $1.69亿 | 0.63% |
| 220 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.0055 | $84.93万 | $1,240.70万 | 3.99% |
| 639 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.59万 | $2,173.96万 | 3.06% |
| 33 |
BCH比特现金
|
$298.5 | $304.80 | $280.10 | $1,277.87万 | $57.80亿 | 6.34% |
| 3 |
ETH以太坊
|
$2365.38 | $2,387.50 | $2,312.93 | $4.78亿 | $2,863.32亿 | 2.13% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.22% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 528 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.60万 | $2,056.93万 | 1.63% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 281 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.16 | $19.30 | $17.54 | $57.32万 | $375.91万 | 8.62% |
| 171 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $124.24万 | $1.79亿 | 2.69% |
| 316 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004563 | $0.00004436 | $48.15万 | $2.47亿 | 2.70% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.69万 | $395.65万 | 2.14% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $35.85万 | $278.12万 | 2.64% |
| 684 |
CRMBCRMB
|
$237.48 | $247.78 | $236.47 | $2.04万 | — | -3.33% |
相关站点
共 40 个
Ondo - 比特币行情
瑞波币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Quant - 加密货币行情
比特现金 - 加密货币行情
Chainlink - 比特币行情
Internet - 加密货币行情
NFP - 币种排行
Initia - BTC行情
Nillion - 币种排行
Aptos - 币种排行
达世币 - 数字货币市值
Injective - 币种排行
恒星币 - 比特币行情
Solana - 比特币行情
比特币 - 加密货币行情
Aptos - 以太坊ETH价格
Sui - 以太坊ETH价格
MegaETH - 比特币
MegaETH - 数字货币市值
USDC - BTC行情
Initia - BTC行情
牛来 - 币种排行
Pudgy Penguins - 币种排行
Bittensor - 以太坊ETH价格
Sui - 比特币
Tutorial - 币种排行
Ripple USD - 加密货币行情
Aerodrome - 加密货币行情
Arbitrum - 以太坊ETH价格
Uniswap - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Injective - BTC行情
艾达币 - 加密货币行情
NFP - 加密货币行情
Initia - BTC行情
Nillion - 比特币
比特币 - 币种排行
United Stables - 比特币行情
Brevis - 币种排行