24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.06万 | — | 0.00% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.19 | $59.26 | $56.97 | $36.66万 | $964.53万 | -0.63% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.54 | $150.39 | $142.45 | $2,778.91万 | $1.72亿 | -2.86% |
| 357 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $40.75万 | $1,245.71万 | -1.39% |
| 629 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.52万 | $2,202.26万 | 1.94% |
| 39 |
BCH比特现金
|
$287.5 | $304.80 | $282.40 | $1,218.21万 | $58.82亿 | -0.42% |
| 3 |
ETH以太坊
|
$2359.78 | $2,387.50 | $2,323.20 | $3.70亿 | $2,848.49亿 | 0.55% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $13.97万 | $7,110.07万 | 0.71% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01413 | $16.12万 | $2,077.01万 | 1.55% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.81 | $19.30 | $18.12 | $41.32万 | $354.28万 | 1.90% |
| 189 |
WIFdogwifhat
|
$0.1833 | $0.1841 | $0.1786 | $104.54万 | $1.81亿 | 1.50% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.00004577 | $0.00004462 | $60.70万 | $2.48亿 | 1.49% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.80万 | $393.94万 | -0.35% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.19 | $186.10 | $180.46 | $36.56万 | $269.71万 | -0.61% |
| 690 |
CRMBCRMB
|
$240.43 | $244.37 | $236.47 | $1.71万 | — | -0.40% |
相关站点
共 40 个
币安币 - 币种排行
Plume - BTC行情
Aave - 比特币
NFP - 比特币
Starknet - BTC行情
Artificial - 加密货币行情
Uniswap - BTC行情
MegaETH - 加密货币行情
Plasma - 数字货币市值
Blur - 比特币
Pudgy Penguins - BTC行情
MegaETH - 币种排行
Quant - 币种排行
Avalanche - 数字货币市值
Injective - 以太坊ETH价格
United Stables - 比特币行情
Tokamak - 币种排行
Raydium - 比特币行情
莱特币 - 比特币
波场 - 以太坊ETH价格
Starknet - 数字货币市值
Pump.fun - 币种排行
Artificial Inu - 数字货币市值
Arbitrum - 以太坊ETH价格
MyShell - 数字货币市值
Artificial - 比特币
Hyperliquid - 币种排行
Zama - 加密货币行情
Tokamak - 比特币行情
Avalanche - 数字货币市值
Polkadot - 比特币行情
Bubblemaps - 比特币行情
达世币 - 数字货币市值
United Stables - 币种排行
大零币 - 比特币
艾达币 - 加密货币行情
Blur - 比特币
Hedera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
狗币 - BTC行情