24H 最高$3.24
24H 最低$2.98
今日开盘$3.15
24H 成交量$9.12万
流通市值—
24H 涨跌额(-$0.09)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.03万 | — | 0.20% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.28 | $59.26 | $56.97 | $36.67万 | $964.53万 | -0.17% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.96 | $150.39 | $142.45 | $2,815.99万 | $1.72亿 | -3.34% |
| 355 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.33万 | $1,245.71万 | -1.91% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.43万 | $2,202.26万 | 2.17% |
| 39 |
BCH比特现金
|
$285.8 | $304.80 | $282.40 | $1,220.97万 | $58.82亿 | -1.14% |
| 3 |
ETH以太坊
|
$2358.62 | $2,387.50 | $2,323.20 | $3.66亿 | $2,848.49亿 | 0.52% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $15.03万 | $7,110.07万 | 0.14% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01413 | $16.13万 | $2,077.01万 | 1.34% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $40.85万 | $354.28万 | 4.11% |
| 190 |
WIFdogwifhat
|
$0.1832 | $0.1834 | $0.1786 | $104.39万 | $1.81亿 | 1.38% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004567 | $0.00004577 | $0.00004462 | $61.62万 | $2.48亿 | 1.56% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.36万 | $393.94万 | -0.35% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.62 | $186.10 | $180.46 | $36.31万 | $269.71万 | -0.44% |
| 690 |
CRMBCRMB
|
$241.44 | $244.37 | $236.47 | $1.72万 | — | -0.01% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币行情
莱特币 - 比特币
Tokamak - 数字货币市值
Haedal - 数字货币市值
Celo - 比特币
Plasma - 比特币
Starknet - 币种排行
NFP - 数字货币市值
Katana - 以太坊ETH价格
狗币 - 数字货币市值
MyShell - 币种排行
Aptos - 数字货币市值
币安币 - BTC行情
QQQB - 币种排行
Internet - 币种排行
United Stables - BTC行情
MegaETH - 比特币
Huma Finance - 加密货币行情
Worldcoin - 加密货币行情
First Digital - 以太坊ETH价格
达世币 - 加密货币行情
Injective - 以太坊ETH价格
MegaETH - 数字货币市值
Arbitrum - 比特币
Blur - 加密货币行情
RWUSD - 比特币行情
Lorenzo - 以太坊ETH价格
MyShell - 币种排行
Quant - 加密货币行情
达世币 - 币种排行
Initia - 加密货币行情
Lorenzo - 比特币行情
Solana - 数字货币市值
Caldera - 以太坊ETH价格
牛来 - 比特币
Initia - 数字货币市值
Optimism - 币种排行
Quant - BTC行情
Official Trump - 数字货币市值