24H 最高$252.04
24H 最低$245.89
今日开盘$251.6
24H 成交量$2.97万
流通市值—
24H 涨跌额(-$1.03)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ACHACH
|
$0.00482 | $0.00485 | $0.00468 | $17.40万 | — | 0.84% |
| 275 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.21 | $56.25 | $53.25 | $56.60万 | $921.97万 | -1.71% |
| 354 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.98 | $139.33 | $134.78 | $1,394.25万 | $1.76亿 | -1.48% |
| 292 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $52.91万 | $1,137.10万 | -2.91% |
| 626 |
WAXPWAX
|
$0.00443 | $0.00445 | $0.0043 | $8.54万 | $2,044.25万 | 1.14% |
| 55 |
BCH比特现金
|
$287.6 | $297.90 | $284.50 | $667.12万 | $58.85亿 | -1.98% |
| 3 |
ETH以太坊
|
$2248.14 | $2,262.49 | $2,217.46 | $3.67亿 | $2,719.59亿 | -0.18% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0676 | $0.064 | $15.14万 | $6,675.33万 | 0.00% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 150 |
AUDIOAudius
|
$0.01378 | $0.0149 | $0.0129 | $125.51万 | $1,918.96万 | 4.39% |
| 236 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 78 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.35 | $7.81 | $6.61 | $363.33万 | $345.61万 | -3.42% |
| 266 |
WIFdogwifhat
|
$0.1774 | $0.1799 | $0.1721 | $58.02万 | $1.74亿 | 0.68% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004345 | $0.00004368 | $0.00004253 | $63.44万 | $2.37亿 | 0.32% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 556 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.267 | $15.35万 | $379.53万 | 0.73% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 571 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.91 | $166.01 | $162.00 | $14.11万 | $242.96万 | -0.55% |
| 694 |
CRMBCRMB
|
$229.08 | $233.08 | $227.51 | $8,098.31 | — | -1.62% |
相关站点
共 40 个
USDC - 数字货币市值
Avalanche - 以太坊ETH价格
MarsCoin - BTC行情
Spark - 数字货币市值
Amp - 币种排行
RedStone - 以太坊ETH价格
Arbitrum - 加密货币行情
First Digital - 数字货币市值
Virtuals - 比特币行情
LayerZero - 比特币
Tether Gold - 比特币行情
Filecoin - 币种排行
Pudgy Penguins - 比特币行情
RedStone - 数字货币市值
KernelDAO - 数字货币市值
OpenEden - 币种排行
Artificial - 比特币
艾达币 - 数字货币市值
Starknet - 比特币
Solana - 以太坊ETH价格
Bubblemaps - 比特币
Hedera - 加密货币行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 币种排行
Celo - 加密货币行情
Avalanche - 比特币行情
狗币 - 加密货币行情
THORChain - 比特币
NFP - 数字货币市值
PAX Gold - 币种排行
币安币 - 比特币行情
RedStone - 加密货币行情
瑞波币 - 比特币行情
Gitcoin - 比特币行情
Blur - 币种排行
Aave - 比特币行情
Gitcoin - 比特币
Pump.fun - 加密货币行情
RedStone - 比特币行情
QQQB - 比特币