24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.3353
24H 成交量$271.10万
流通市值$5.32亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.89万 | — | -1.00% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.22 | $61.15 | $56.70 | $45.80万 | $1,011.22万 | 2.19% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.29 | $145.88 | $141.27 | $3,252.84万 | $1.80亿 | -0.80% |
| 435 |
ROBOFabric Protocol
|
$0.00553 | $0.0058 | $0.00536 | $32.73万 | $1,257.30万 | -2.12% |
| 582 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.46万 | $2,178.91万 | -2.75% |
| 53 |
BCH比特现金
|
$286.9 | $293.50 | $275.40 | $1,028.85万 | $57.79亿 | 0.88% |
| 3 |
ETH以太坊
|
$2328.03 | $2,391.55 | $2,293.44 | $5.61亿 | $2,890.75亿 | -0.93% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -1.27% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
AUDIOAudius
|
$0.01416 | $0.01447 | $0.01383 | $19.41万 | $2,085.17万 | -1.19% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 386 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.32 | $19.32 | $17.26 | $39.34万 | $345.61万 | -7.82% |
| 176 |
WIFdogwifhat
|
$0.1796 | $0.189 | $0.1763 | $130.76万 | $1.87亿 | -1.05% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $84.76万 | $2.51亿 | -1.34% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 496 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $25.58万 | $399.36万 | -0.70% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $184.33 | $177.99 | $36.76万 | $267.23万 | 0.62% |
| 687 |
CRMBCRMB
|
$231.48 | $243.23 | $225.55 | $3.35万 | — | -4.34% |
相关站点
共 40 个
StraitsX XUSD - 比特币
恒星币 - BTC行情
Sei - 比特币
Initia - 以太坊ETH价格
Tokamak - 数字货币市值
狗币 - 币种排行
Haedal - 数字货币市值
莱特币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Chainlink - 加密货币行情
Plasma - 币种排行
Hyperliquid - 币种排行
Official Trump - 数字货币市值
狗币 - 数字货币市值
大零币 - 数字货币市值
艾达币 - 币种排行
Sei - 比特币行情
Artificial Inu - 加密货币行情
Aptos - BTC行情
Sui - 数字货币市值
Bittensor - 加密货币行情
Sei - 加密货币行情
Starknet - BTC行情
StraitsX XUSD - 比特币
Injective - 比特币
Filecoin - 比特币
Pyth Network - 币种排行
Chainlink - 数字货币市值
牛来 - 比特币行情
比特现金 - 比特币
Caldera - 比特币行情
Pyth Network - 加密货币行情
Internet - 币种排行
Bittensor - 加密货币行情
EUR - 加密货币行情
Pudgy Penguins - 加密货币行情
Haedal - 数字货币市值
波场 - BTC行情
BFUSD - 币种排行
恒星币 - 以太坊ETH价格