Circle Internet Group (bStocks
CRCLB · 美元计价
$74.97
-5.27%
≈ ￥494.802
(-$4.17)
更新于 2026-10-30 09:50:02
24H 最高$81.28
24H 最低$74.23
今日开盘$79.14
24H 成交量$2,979.47万
流通市值$1.61亿
24H 涨跌额(-$4.17)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ACHACH
|
$0.00458 | $0.00508 | $0.00446 | $46.28万 | — | -7.10% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.62 | $61.15 | $55.60 | $61.22万 | $1,011.22万 | -2.37% |
| 484 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.92 | $145.09 | $138.48 | $3,630.94万 | $1.80亿 | -2.81% |
| 311 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.96万 | $1,257.30万 | -13.47% |
| 552 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $27.26万 | $2,178.91万 | -8.82% |
| 47 |
BCH比特现金
|
$272.7 | $293.50 | $263.30 | $1,741.15万 | $57.79亿 | -3.84% |
| 3 |
ETH以太坊
|
$2200 | $2,379.55 | $2,174.08 | $11.57亿 | $2,890.75亿 | -5.05% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.067 | $0.0715 | $0.0655 | $30.50万 | $7,121.49万 | -5.10% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 339 |
AUDIOAudius
|
$0.01288 | $0.01498 | $0.01276 | $72.85万 | $2,085.17万 | -9.04% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.3 | $18.25 | $9.25 | $513.20万 | $345.61万 | -46.95% |
| 152 |
WIFdogwifhat
|
$0.1635 | $0.189 | $0.1557 | $246.48万 | $1.87亿 | -8.91% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004192 | $0.00004583 | $0.00003921 | $243.42万 | $2.51亿 | -6.60% |
| 211 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 508 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $35.14万 | $399.36万 | -8.10% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.96 | $185.53 | $176.82 | $48.42万 | $267.23万 | -0.92% |
| 694 |
CRMBCRMB
|
$229.57 | $233.88 | $225.55 | $2.16万 | — | -1.01% |
相关站点
共 40 个
EUR - BTC行情
StraitsX XUSD - 比特币
Ethena - 数字货币市值
Horizen - 币种排行
Hyperliquid - 比特币
恒星币 - 币种排行
Internet - 以太坊ETH价格
Avalanche - 比特币行情
PancakeSwap - 数字货币市值
Solana - 数字货币市值
币安人生 - 数字货币市值
Horizen - 比特币行情
Quant - 数字货币市值
币安币 - 币种排行
Horizen - 以太坊ETH价格
Tokamak - 比特币行情
Aave - 比特币
United Stables - 比特币
First Digital - 比特币行情
Ondo - 币种排行
Worldcoin - 币种排行
Artificial Inu - 以太坊ETH价格
USD.AI - 比特币行情
大零币 - 以太坊ETH价格
POL - BTC行情
Solana - 以太坊ETH价格
Worldcoin - 比特币
United Stables - 币种排行
艾达币 - 比特币
应用链 - 比特币
Sei - 加密货币行情
MarsCoin - 加密货币行情
Pyth Network - 比特币行情
BFUSD - 比特币
Pyth Network - 比特币行情
牛来 - BTC行情
USDC - BTC行情
Tether Gold - 数字货币市值
BFUSD - 数字货币市值
Pump.fun - 比特币行情