24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.0803
24H 成交量$10.11万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $15.36万 | — | 0.60% |
| 417 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.76 | $59.22 | $53.36 | $32.21万 | $920.08万 | 9.20% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.05 | $151.51 | $146.91 | $1,743.67万 | $1.69亿 | 1.72% |
| 226 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $79.99万 | $1,240.70万 | 5.98% |
| 620 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.76万 | $2,173.96万 | 1.30% |
| 37 |
BCH比特现金
|
$299.2 | $299.70 | $279.70 | $1,096.51万 | $57.80亿 | 6.48% |
| 3 |
ETH以太坊
|
$2353.17 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.56% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.92万 | $7,071.70万 | 3.22% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 529 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01389 | $17.91万 | $2,056.93万 | 2.13% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.97 | $19.09 | $16.66 | $53.55万 | $375.91万 | 12.12% |
| 158 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.1762 | $133.48万 | $1.79亿 | 0.56% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004525 | $0.0000455 | $0.00004393 | $52.62万 | $2.47亿 | 1.44% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
CITYManchester City Fan Token
|
$0.289 | $0.289 | $0.279 | $16.79万 | $395.65万 | 2.85% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 367 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.29 | $185.64 | $177.42 | $38.52万 | $278.12万 | 3.81% |
| 684 |
CRMBCRMB
|
$239.1 | $248.49 | $238.30 | $2.17万 | — | -3.69% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Injective - 加密货币行情
币安币 - 加密货币行情
达世币 - 以太坊ETH价格
PancakeSwap - 币种排行
Ether.fi - 比特币行情
Zama - 比特币行情
恒星币 - 加密货币行情
狗币 - 加密货币行情
Ondo - 比特币行情
Filecoin - 以太坊ETH价格
波场 - 数字货币市值
USD1 - 比特币
Vana - 币种排行
NFP - 数字货币市值
Ethena - 币种排行
Tree - 加密货币行情
USD.AI - 数字货币市值
瑞波币 - 比特币
Arbitrum - 比特币
Brevis - 币种排行
瑞波币 - 加密货币行情
Avalanche - 比特币行情
MegaETH - 数字货币市值
United Stables - BTC行情
Internet - 币种排行
United Stables - 以太坊ETH价格
Plume - 币种排行
PancakeSwap - 数字货币市值
Ethena - BTC行情
Animecoin - BTC行情
Plume - 比特币行情
狗币 - 数字货币市值
Chainlink - 加密货币行情
以太坊 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Quant - BTC行情
牛来 - 加密货币行情
Aave - 比特币行情
Hedera - BTC行情