24H 最高$0.98
24H 最低$0.942
今日开盘$0.965
24H 成交量$56.33万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $17.21万 | — | -0.20% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.97 | $42.59万 | $964.53万 | -2.10% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $3,007.35万 | $1.72亿 | -3.74% |
| 364 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.13万 | $1,245.71万 | -2.07% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.35万 | $2,202.26万 | 1.29% |
| 43 |
BCH比特现金
|
$288.5 | $304.80 | $282.40 | $1,211.19万 | $58.82亿 | -2.80% |
| 3 |
ETH以太坊
|
$2357.5 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.17% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $15.46万 | $7,110.07万 | 0.85% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.20万 | $2,077.01万 | -0.21% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.05 | $19.32 | $17.99 | $44.62万 | $354.28万 | -2.33% |
| 202 |
WIFdogwifhat
|
$0.184 | $0.1885 | $0.1786 | $105.63万 | $1.81亿 | 2.11% |
| 274 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.000046 | $0.00004462 | $65.23万 | $2.48亿 | 0.82% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.03万 | $393.94万 | 0.35% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.07 | $186.10 | $179.65 | $32.93万 | $269.71万 | -2.58% |
| 686 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.06万 | — | -4.47% |
相关站点
共 40 个
以太坊 - 数字货币市值
艾达币 - 比特币行情
Internet - 数字货币市值
RWUSD - BTC行情
Tether Gold - 比特币行情
Ethena - 数字货币市值
Midnight - 数字货币市值
NFP - 比特币
QQQB - 数字货币市值
Pepe - 比特币
Aptos - 数字货币市值
Nillion - 比特币行情
Injective - 比特币行情
Tokamak - 币种排行
Ondo - 以太坊ETH价格
PAX Gold - 比特币行情
瑞波币 - BTC行情
Pepe - BTC行情
Filecoin - 以太坊ETH价格
Ondo - 加密货币行情
Tether Gold - BTC行情
Bubblemaps - BTC行情
PAX Gold - 数字货币市值
Bittensor - 比特币行情
Avalanche - BTC行情
Bittensor - BTC行情
Sui - 比特币行情
First Digital - 以太坊ETH价格
Sui - 比特币
USDC - 币种排行
Pudgy Penguins - 币种排行
LITEB - 币种排行
Celestia - BTC行情
Ondo - 加密货币行情
Chainlink - 数字货币市值
Blur - BTC行情
比特现金 - 比特币行情
Celo - 币种排行
Huma Finance - 币种排行
币安币 - BTC行情