Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.68
-0.23%
≈ ￥57.288
(-$0.02)
更新于 2026-10-30 15:10:07
24H 最高$9.12
24H 最低$8.47
今日开盘$8.7
24H 成交量$58.01万
流通市值$453.18万
24H 涨跌额(-$0.02)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $56.49万 | — | -3.70% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.47 | $61.15 | $55.58 | $71.78万 | $1,011.22万 | -1.40% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.2 | $145.09 | $138.48 | $3,773.37万 | $1.80亿 | -2.44% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $79.60万 | $1,257.30万 | -7.39% |
| 565 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.66万 | $2,178.91万 | -6.37% |
| 49 |
BCH比特现金
|
$284.8 | $293.50 | $263.30 | $1,704.78万 | $57.79亿 | 1.97% |
| 3 |
ETH以太坊
|
$2254.37 | $2,379.55 | $2,174.08 | $12.45亿 | $2,890.75亿 | -2.55% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $31.37万 | $7,121.49万 | -2.44% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 271 |
AUDIOAudius
|
$0.01254 | $0.01498 | $0.01217 | $103.52万 | $2,085.17万 | -10.43% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.49 | $18.25 | $9.02 | $817.07万 | $345.61万 | -46.69% |
| 161 |
WIFdogwifhat
|
$0.1725 | $0.189 | $0.1557 | $250.27万 | $1.87亿 | -3.25% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004321 | $0.00004583 | $0.00003921 | $269.47万 | $2.51亿 | -3.07% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $33.43万 | $399.36万 | -5.00% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.98 | $185.53 | $176.82 | $47.15万 | $267.23万 | -0.21% |
| 695 |
CRMBCRMB
|
$229.65 | $233.88 | $225.55 | $2.05万 | — | -0.57% |
相关站点
共 40 个
Solana - BTC行情
Arbitrum - 数字货币市值
Pump.fun - 比特币
币安币 - 数字货币市值
应用链 - 加密货币行情
币安币 - 比特币
Gitcoin - 数字货币市值
狗币 - 比特币
Pyth Network - 比特币行情
Lido DAO - 币种排行
应用链 - 数字货币市值
Pudgy Penguins - 币种排行
MarsCoin - 比特币
USD1 - BTC行情
Horizen - 比特币行情
RWUSD - BTC行情
Filecoin - 比特币
EUR - 比特币行情
Pyth Network - 币种排行
Ondo - 币种排行
Ondo - 币种排行
币安币 - 比特币
波场 - 比特币行情
BFUSD - 数字货币市值
Quant - 比特币
EUR - 数字货币市值
NEAR Protocol - 比特币
Horizen - 加密货币行情
Aptos - BTC行情
Pyth Network - 比特币行情
Solana - 比特币行情
Internet - 数字货币市值
BEAMX - BTC行情
StraitsX XUSD - 币种排行
Quant - 币种排行
Gram - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
达世币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Internet - BTC行情