24H 最高$0.0816
24H 最低$0.0778
今日开盘$0.0786
24H 成交量$33.39万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ACHACH
|
$0.00482 | $0.00485 | $0.00468 | $17.39万 | — | 1.47% |
| 271 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.24 | $56.47 | $53.25 | $57.49万 | $921.97万 | -1.74% |
| 354 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.94 | $140.43 | $134.78 | $1,422.99万 | $1.76亿 | -1.90% |
| 292 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $53.16万 | $1,137.10万 | -2.54% |
| 625 |
WAXPWAX
|
$0.00443 | $0.00445 | $0.0043 | $8.56万 | $2,044.25万 | 1.61% |
| 55 |
BCH比特现金
|
$287.8 | $297.90 | $284.50 | $683.27万 | $58.85亿 | -0.66% |
| 2 |
ETH以太坊
|
$2245.77 | $2,262.49 | $2,217.46 | $3.79亿 | $2,719.59亿 | -0.14% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0669 | $0.0676 | $0.064 | $15.21万 | $6,675.33万 | -0.59% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 150 |
AUDIOAudius
|
$0.01375 | $0.0149 | $0.0129 | $125.86万 | $1,918.96万 | 4.25% |
| 240 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 76 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.34 | $7.96 | $6.61 | $369.93万 | $345.61万 | -5.78% |
| 263 |
WIFdogwifhat
|
$0.177 | $0.1799 | $0.1721 | $59.45万 | $1.74亿 | 1.09% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004327 | $0.00004368 | $0.00004253 | $63.06万 | $2.37亿 | 0.68% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.267 | $15.62万 | $379.53万 | 0.00% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 573 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.91 | $166.62 | $162.00 | $14.24万 | $242.96万 | -0.89% |
| 694 |
CRMBCRMB
|
$228.63 | $233.08 | $227.51 | $8,128.95 | — | -1.56% |
相关站点
共 40 个
USDC - 币种排行
Gitcoin - 比特币行情
First Digital - BTC行情
First Digital - 币种排行
Sophon - 以太坊ETH价格
RedStone - 以太坊ETH价格
Amp - 加密货币行情
Chainlink - 比特币
LayerZero - 比特币行情
Hedera - 比特币
Solana - 币种排行
Reserve Rights - 加密货币行情
CoW Protocol - 加密货币行情
Aster - 币种排行
QQQB - 比特币
RedStone - 加密货币行情
BEAMX - 加密货币行情
波场 - 比特币行情
RWUSD - BTC行情
NFP - BTC行情
Initia - BTC行情
Worldcoin - 币种排行
THORChain - 比特币
Radworks - BTC行情
Pyth Network - 比特币
Curve DAO - 数字货币市值
Artificial - 以太坊ETH价格
United Stables - 比特币
Prom - 币种排行
EUR - 比特币
Amp - 比特币行情
瑞波币 - BTC行情
Pepe - 币种排行
QQQB - BTC行情
Chainlink - 比特币行情
Celestia - 加密货币行情
LayerZero - 币种排行
Chainlink - 数字货币市值
币安币 - 加密货币行情
PAX Gold - 比特币行情