24H 最高$0.2098
24H 最低$0.1953
今日开盘$0.1989
24H 成交量$123.95万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $19.06万 | — | -1.00% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $38.06万 | $920.08万 | -0.66% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.98 | $151.51 | $142.45 | $2,727.51万 | $1.69亿 | -3.25% |
| 315 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $49.18万 | $1,240.70万 | -4.44% |
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.77万 | $2,173.96万 | 0.86% |
| 37 |
BCH比特现金
|
$293.8 | $304.80 | $287.20 | $1,230.97万 | $57.80亿 | 1.94% |
| 3 |
ETH以太坊
|
$2331.86 | $2,387.50 | $2,323.20 | $4.46亿 | $2,863.32亿 | -0.41% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.44万 | $7,071.70万 | 1.28% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $15.69万 | $2,056.93万 | -0.28% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.5 | $19.30 | $18.12 | $49.56万 | $375.91万 | 1.99% |
| 187 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $102.85万 | $1.79亿 | 0.73% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.65万 | $2.47亿 | 0.54% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.73万 | $395.65万 | -1.06% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.87 | $186.10 | $180.90 | $34.09万 | $278.12万 | 0.47% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.75万 | — | -0.93% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Renzo - 比特币行情
瑞波币 - BTC行情
Internet - 币种排行
Ethena - 数字货币市值
Pudgy Penguins - 比特币
瑞波币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Plasma - 加密货币行情
Tutorial - BTC行情
Celo - BTC行情
Artificial Inu - 加密货币行情
United Stables - 以太坊ETH价格
Caldera - 比特币
Avalanche - 比特币
Tether Gold - 以太坊ETH价格
First Digital - 加密货币行情
EUR - 比特币
USDC - BTC行情
Haedal - 币种排行
United Stables - 币种排行
USD.AI - 数字货币市值
NEAR Protocol - 数字货币市值
Ondo - 比特币
Artificial Inu - 数字货币市值
瑞波币 - 币种排行
Lorenzo - 数字货币市值
BFUSD - 数字货币市值
Ethena - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Quant - 以太坊ETH价格
Pump.fun - 比特币行情
Starknet - BTC行情
Aster - 数字货币市值
Raydium - 比特币
Blur - 比特币行情
Huma Finance - 数字货币市值
USD1 - 币种排行
币安币 - BTC行情
Celestia - BTC行情